Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	80.92	80.92	80.92	80.92	1	+0.07(+0.08%)
Feb 19, 2015	80.85	80.85	80.85	80.85	245	-0.03(-0.04%)
Feb 18, 2015	80.88	80.88	80.88	80.88	368	-0.03(-0.04%)
Jan 29, 2015	80.92	80.92	80.92	80.92	3,191	-0.24(-0.29%)
Jan 23, 2015	81.15	81.15	81.15	81.15	122	+0.26(+0.32%)
Jan 22, 2015	80.89	80.89	80.89	80.89	122	+0.06(+0.08%)
Jan 21, 2015	80.83	80.83	80.83	80.83	3,092	-0.06(-0.07%)
Jan 20, 2015	80.88	80.88	80.87	80.88	958	+0.00(+0.00%)
Jan 12, 2015	80.88	80.88	80.88	80.88	10,064	+0.02(+0.02%)
Dec 22, 2014	80.87	80.87	80.87	80.87	6,382	-0.07(-0.09%)
Dec 16, 2014	80.94	80.94	80.94	80.94	122	-0.02(-0.02%)
Dec 11, 2014	80.96	80.96	80.96	80.96	122	+0.06(+0.08%)
Dec 10, 2014	80.58	80.90	80.58	80.89	2,331	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.