Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.67	80.67	80.67	80.67	12,273	-0.12(-0.15%)
May 28, 2015	80.79	80.79	80.79	80.79	18,409	+0.00(+0.00%)
May 27, 2015	80.79	80.79	80.79	80.79	1,963	+0.00(+0.00%)
May 26, 2015	80.78	80.79	80.78	80.79	12,649	+0.02(+0.02%)
May 22, 2015	80.77	80.78	80.78	80.78	12,273	+0.02(+0.02%)
May 20, 2015	80.76	80.76	80.76	80.76	12,273	-0.01(-0.01%)
May 19, 2015	80.77	80.77	80.77	80.77	30,682	-0.01(-0.02%)
May 18, 2015	80.79	80.79	80.78	80.78	9,806	+0.02(+0.03%)
May 15, 2015	80.76	80.76	80.76	80.76	12,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.