Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.87	80.87	80.87	80.87	1,451	+0.04(+0.05%)
May 27, 2016	80.81	80.83	80.83	80.83	1,816	+0.01(+0.01%)
May 26, 2016	80.82	80.82	80.82	80.82	704	-0.16(-0.19%)
May 25, 2016	80.97	80.98	80.90	80.98	4,814	+0.12(+0.15%)
May 23, 2016	80.85	80.85	80.85	80.85	484	+0.20(+0.25%)
May 19, 2016	80.84	80.66	80.66	80.66	2,907	-0.05(-0.06%)
May 18, 2016	80.80	80.80	80.71	80.71	242	-0.13(-0.17%)
May 17, 2016	80.59	80.86	80.59	80.84	3,229	-0.03(-0.04%)
May 13, 2016	80.77	80.87	80.77	80.87	334	+0.07(+0.09%)
May 12, 2016	80.57	80.80	80.57	80.80	125,409	+0.06(+0.07%)
May 11, 2016	80.84	80.84	80.67	80.74	1,841	-0.04(-0.05%)
May 10, 2016	80.80	80.83	80.78	80.78	969	-0.04(-0.05%)
May 06, 2016	80.82	80.82	80.82	80.82	484	+0.01(+0.01%)
May 05, 2016	80.81	80.81	80.81	80.81	140	-0.01(-0.01%)
May 04, 2016	80.82	80.82	80.82	80.82	1,539	+0.00(+0.00%)
May 03, 2016	80.82	80.82	80.82	80.82	2,119	+0.08(+0.10%)
May 02, 2016	80.74	80.74	80.74	80.74	969	-0.09(-0.11%)
Apr 29, 2016	80.67	80.83	80.67	80.83	242	+0.11(+0.14%)
Apr 28, 2016	80.72	80.72	80.72	80.72	594	-0.02(-0.03%)
Apr 27, 2016	80.75	80.75	80.75	80.75	242	-0.00(-0.00%)
Apr 26, 2016	80.79	80.80	80.75	80.75	5,956	-0.03(-0.04%)
Apr 25, 2016	80.77	80.80	80.77	80.78	2,426	+0.07(+0.09%)
Apr 19, 2016	80.71	80.71	80.71	80.71	2,304	+0.00(+0.00%)
Apr 14, 2016	80.71	80.71	80.71	80.71	12,494	+0.00(+0.00%)
Apr 12, 2016	80.71	80.71	80.71	80.71	5,580	+0.02(+0.02%)
Apr 08, 2016	80.69	80.69	80.69	80.69	1,348	-0.02(-0.02%)
Apr 07, 2016	80.71	80.79	80.71	80.71	5,007	+0.02(+0.02%)
Apr 06, 2016	80.69	80.69	80.69	80.69	1,493	+0.06(+0.07%)
Mar 31, 2016	80.63	80.63	80.63	80.63	2	-0.08(-0.10%)
Mar 30, 2016	80.71	80.71	80.71	80.71	3,264	+0.02(+0.02%)
Mar 29, 2016	80.65	80.69	80.65	80.69	16,992	+0.10(+0.12%)
Mar 28, 2016	80.48	80.61	80.48	80.60	9,088	-0.09(-0.11%)
Mar 24, 2016	80.69	80.69	80.69	80.69	11,300	-0.03(-0.04%)
Mar 23, 2016	80.74	80.74	80.72	80.72	425	+0.20(+0.25%)
Mar 22, 2016	80.68	80.68	80.52	80.52	650	-0.23(-0.28%)
Mar 18, 2016	80.66	80.74	80.74	80.74	1,093	+0.05(+0.07%)
Mar 17, 2016	80.55	80.69	80.55	80.69	1,806	+0.10(+0.13%)
Mar 16, 2016	80.35	80.59	80.35	80.59	13,153	+0.15(+0.18%)
Mar 15, 2016	80.44	80.44	80.44	80.44	1,306	-0.15(-0.18%)
Mar 14, 2016	80.58	80.59	80.58	80.59	8,286	+0.06(+0.07%)
Mar 11, 2016	80.53	80.53	80.53	80.53	11,117	+0.12(+0.14%)
Mar 10, 2016	80.53	80.58	80.41	80.41	5,085	-0.24(-0.30%)
Mar 08, 2016	80.65	80.65	80.65	80.65	190	+0.12(+0.15%)
Mar 07, 2016	80.48	80.53	80.48	80.53	2,188	+0.13(+0.16%)
Mar 04, 2016	80.51	80.54	80.39	80.40	7,324	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.