Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.58	86.73	86.58	86.63	22,944	+0.04(+0.05%)
Jun 29, 2021	86.59	86.59	86.57	86.59	8,941	-0.01(-0.01%)
Jun 28, 2021	86.57	86.62	86.57	86.60	17,419	+0.04(+0.05%)
Jun 25, 2021	86.47	86.57	86.47	86.56	28,888	+0.10(+0.12%)
Jun 24, 2021	86.45	86.63	86.45	86.46	30,465	-0.08(-0.09%)
Jun 23, 2021	86.47	86.57	86.47	86.54	15,818	+0.01(+0.02%)
Jun 22, 2021	86.46	86.57	86.46	86.53	8,124	+0.05(+0.06%)
Jun 21, 2021	86.45	86.51	86.40	86.47	17,713	-0.04(-0.04%)
Jun 18, 2021	86.51	86.55	86.43	86.51	17,849	-0.06(-0.07%)
Jun 17, 2021	86.51	86.58	86.51	86.57	84,044	-0.03(-0.03%)
Jun 16, 2021	86.70	86.81	85.90	86.59	58,180	-0.09(-0.10%)
Jun 15, 2021	86.68	86.70	86.68	86.68	16,651	-0.02(-0.02%)
Jun 14, 2021	86.74	86.74	86.68	86.70	18,054	-0.05(-0.06%)
Jun 11, 2021	86.78	86.78	86.74	86.76	10,006	-0.01(-0.01%)
Jun 10, 2021	86.70	86.78	86.70	86.77	19,108	+0.02(+0.02%)
Jun 09, 2021	86.75	86.78	86.75	86.75	12,861	-0.02(-0.02%)
Jun 08, 2021	86.76	86.78	86.76	86.77	8,062	-0.01(-0.01%)
Jun 07, 2021	86.78	86.79	86.76	86.78	12,241	-0.02(-0.03%)
Jun 04, 2021	86.81	86.83	86.79	86.80	52,557	+0.01(+0.01%)
Jun 03, 2021	86.86	86.86	86.78	86.79	27,770	-0.04(-0.04%)
Jun 02, 2021	86.83	86.86	86.81	86.83	19,401	+0.03(+0.03%)
Jun 01, 2021	86.80	86.82	86.78	86.80	26,864	-0.02(-0.02%)
May 28, 2021	86.83	86.89	86.80	86.82	16,620	+0.00(+0.00%)
May 27, 2021	86.81	86.84	86.81	86.82	20,436	-0.02(-0.02%)
May 26, 2021	86.81	86.84	86.81	86.84	13,310	-0.00(-0.01%)
May 25, 2021	86.85	86.91	86.81	86.84	51,226	+0.01(+0.02%)
May 24, 2021	86.79	86.84	86.79	86.83	351,298	+0.02(+0.03%)
May 21, 2021	86.82	86.83	86.79	86.80	8,073	-0.01(-0.02%)
May 20, 2021	86.77	86.83	86.77	86.82	9,664	-0.00(-0.00%)
May 19, 2021	86.83	86.84	86.74	86.82	39,826	+0.00(+0.00%)
May 18, 2021	86.74	86.84	86.74	86.82	11,562	+0.03(+0.03%)
May 17, 2021	86.77	86.81	86.77	86.79	41,277	-0.03(-0.03%)
May 14, 2021	86.79	86.84	86.78	86.82	21,569	+0.01(+0.01%)
May 13, 2021	86.77	86.83	86.77	86.81	14,597	+0.01(+0.01%)
May 12, 2021	86.78	86.82	86.78	86.80	17,056	-0.02(-0.02%)
May 11, 2021	86.84	86.84	86.80	86.82	69,433	-0.01(-0.01%)
May 10, 2021	86.84	86.85	86.80	86.83	64,130	-0.01(-0.01%)
May 07, 2021	86.80	86.84	86.80	86.83	9,381	+0.01(+0.01%)
May 06, 2021	86.77	86.84	86.77	86.83	17,280	+0.05(+0.06%)
May 05, 2021	86.77	86.78	86.74	86.78	10,080	-0.01(-0.02%)
May 04, 2021	86.77	86.85	86.77	86.79	18,337	-0.02(-0.02%)
May 03, 2021	86.76	86.86	86.76	86.81	8,196	+0.03(+0.03%)
Apr 30, 2021	86.76	86.86	86.74	86.78	48,717	+0.00(+0.00%)
Apr 29, 2021	86.77	86.82	86.71	86.78	9,248	-0.01(-0.01%)
Apr 28, 2021	86.70	86.81	86.70	86.79	13,581	+0.06(+0.07%)
Apr 27, 2021	86.69	86.76	86.69	86.73	25,119	-0.07(-0.08%)
Apr 26, 2021	86.74	86.80	86.74	86.80	17,711	+0.01(+0.01%)
Apr 23, 2021	86.74	86.84	86.74	86.79	38,655	-0.02(-0.03%)
Apr 22, 2021	86.81	86.84	86.80	86.81	13,217	+0.03(+0.04%)
Apr 21, 2021	86.77	86.81	86.76	86.78	90,819	+0.00(+0.01%)
Apr 20, 2021	86.77	86.80	86.75	86.78	15,633	+0.00(+0.01%)
Apr 19, 2021	86.77	86.83	86.65	86.77	18,160	+0.07(+0.08%)
Apr 16, 2021	86.74	86.84	86.69	86.70	92,026	-0.09(-0.10%)
Apr 15, 2021	86.74	86.87	86.74	86.79	18,771	+0.05(+0.06%)
Apr 14, 2021	86.72	86.80	86.72	86.74	22,779	-0.01(-0.02%)
Apr 13, 2021	86.81	86.81	86.72	86.75	10,266	+0.01(+0.02%)
Apr 12, 2021	86.77	86.77	86.69	86.74	26,087	-0.01(-0.01%)
Apr 09, 2021	86.75	86.76	86.66	86.74	9,444	+0.07(+0.08%)
Apr 08, 2021	86.71	86.75	86.64	86.67	113,283	-0.06(-0.07%)
Apr 07, 2021	86.71	86.75	86.68	86.74	18,123	+0.04(+0.04%)
Apr 06, 2021	86.84	87.20	86.63	86.70	87,260	-0.07(-0.08%)
Apr 05, 2021	86.57	86.79	86.26	86.76	25,056	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.