Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.79	81.79	81.79	81.79	0	-0.10(-0.12%)
Dec 30, 2013	81.89	81.89	81.89	81.89	23,402	-0.02(-0.03%)
Dec 18, 2013	81.91	81.91	81.91	81.91	490	+0.07(+0.08%)
Dec 17, 2013	81.85	81.85	81.85	81.85	1	+0.00(+0.00%)
Dec 13, 2013	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Dec 11, 2013	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Dec 09, 2013	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Dec 06, 2013	81.63	81.85	81.63	81.85	15,955	-0.07(-0.08%)
Dec 04, 2013	81.91	81.91	81.91	81.91	245	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.