Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.15	80.83	80.83	80.83	490	-0.06(-0.07%)
Mar 25, 2015	80.89	80.89	80.89	80.89	39	+0.02(+0.03%)
Mar 24, 2015	80.87	80.87	80.87	80.87	4,114	-0.03(-0.04%)
Mar 18, 2015	80.65	80.90	80.90	80.90	26,878	+0.14(+0.17%)
Mar 13, 2015	80.76	80.76	80.76	80.76	122	-0.05(-0.06%)
Mar 10, 2015	80.81	80.81	80.81	80.81	1,350	+0.26(+0.32%)
Mar 06, 2015	80.65	80.55	80.55	80.55	5,400	-0.07(-0.09%)
Mar 05, 2015	80.74	80.76	80.62	80.62	5,645	-0.29(-0.36%)
Feb 26, 2015	80.92	80.92	80.92	80.92	1	+0.07(+0.08%)
Feb 19, 2015	80.85	80.85	80.85	80.85	245	-0.03(-0.04%)
Feb 18, 2015	80.88	80.88	80.88	80.88	368	-0.03(-0.04%)
Jan 29, 2015	80.92	80.92	80.92	80.92	3,191	-0.24(-0.29%)
Jan 23, 2015	81.15	81.15	81.15	81.15	122	+0.26(+0.32%)
Jan 22, 2015	80.89	80.89	80.89	80.89	122	+0.06(+0.08%)
Jan 21, 2015	80.83	80.83	80.83	80.83	3,092	-0.06(-0.07%)
Jan 20, 2015	80.88	80.88	80.87	80.88	958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.