Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.86	80.86	80.67	80.70	28,296	+0.06(+0.07%)
Jul 30, 2015	80.65	80.65	80.65	80.65	24,982	-0.01(-0.01%)
Jul 29, 2015	80.65	80.65	80.65	80.65	24,546	+0.01(+0.01%)
Jul 28, 2015	80.65	80.65	80.65	80.65	283,999	+0.02(+0.02%)
Jul 27, 2015	80.63	80.63	80.63	80.63	24,792	+0.05(+0.06%)
Jul 24, 2015	80.68	80.68	80.56	80.58	1,332	-0.06(-0.07%)
Jul 23, 2015	80.58	80.64	80.58	80.64	3,237	-0.00(-0.00%)
Jul 22, 2015	80.65	80.65	80.64	80.64	423	+0.04(+0.05%)
Jul 16, 2015	80.63	80.63	80.60	80.60	2,080	-0.01(-0.02%)
Jul 15, 2015	80.63	80.63	80.61	80.61	460	-0.03(-0.03%)
Jul 13, 2015	80.64	80.64	80.64	80.64	73	+0.00(+0.00%)
Jul 10, 2015	80.64	80.65	80.64	80.64	30,928	-0.02(-0.03%)
Jul 09, 2015	80.67	80.67	80.65	80.66	25,139	-0.03(-0.04%)
Jul 08, 2015	80.68	80.70	80.68	80.70	24,555	-0.02(-0.03%)
Jul 07, 2015	80.72	80.72	80.72	80.72	24,546	+0.01(+0.01%)
Jul 06, 2015	80.70	80.71	80.70	80.71	25,627	+0.05(+0.06%)
Jul 02, 2015	80.66	80.66	80.66	80.66	24,546	+0.03(+0.04%)
Jul 01, 2015	80.63	80.63	80.63	80.63	24,546	-0.03(-0.04%)
Jun 30, 2015	80.66	80.66	80.66	80.66	249,032	-0.05(-0.06%)
Jun 29, 2015	80.71	80.71	80.71	80.71	24,546	+0.05(+0.06%)
Jun 26, 2015	80.66	80.66	80.66	80.66	24,546	-0.02(-0.03%)
Jun 25, 2015	80.69	80.69	80.69	80.69	24,546	+0.00(+0.00%)
Jun 24, 2015	80.68	80.69	80.68	80.69	24,546	+0.02(+0.02%)
Jun 23, 2015	80.67	80.67	80.67	80.67	24,546	-0.02(-0.03%)
Jun 22, 2015	80.70	80.70	80.70	80.70	24,583	-0.03(-0.04%)
Jun 19, 2015	80.66	80.73	80.66	80.73	24,669	+0.04(+0.05%)
Jun 18, 2015	80.69	80.69	80.69	80.69	23,634	+0.02(+0.02%)
Jun 17, 2015	80.62	80.67	80.62	80.67	24,546	+0.03(+0.04%)
Jun 16, 2015	80.63	80.64	80.63	80.64	24,546	+0.01(+0.01%)
Jun 15, 2015	80.64	80.64	80.63	80.63	24,730	+0.02(+0.03%)
Jun 12, 2015	80.61	80.61	80.61	80.61	9,818	-0.01(-0.01%)
Jun 11, 2015	80.61	80.61	80.61	80.61	19,637	+0.02(+0.02%)
Jun 10, 2015	80.59	80.60	80.59	80.60	12,150	-0.04(-0.05%)
Jun 09, 2015	80.64	80.64	80.64	80.64	15,955	+0.01(+0.01%)
Jun 08, 2015	80.62	80.63	80.62	80.63	7,365	-0.02(-0.02%)
Jun 05, 2015	80.65	80.65	80.65	80.65	12,291	-0.01(-0.01%)
Jun 04, 2015	80.65	80.65	80.65	80.65	12,273	-0.02(-0.03%)
Jun 03, 2015	80.68	80.68	80.68	80.68	6,147	-0.02(-0.02%)
Jun 02, 2015	80.70	80.70	80.70	80.70	12,273	+0.01(+0.01%)
Jun 01, 2015	80.69	80.69	80.69	80.69	18,532	+0.02(+0.02%)
May 29, 2015	80.67	80.67	80.67	80.67	12,273	-0.12(-0.15%)
May 28, 2015	80.79	80.79	80.79	80.79	18,410	+0.00(+0.00%)
May 27, 2015	80.79	80.79	80.79	80.79	1,963	+0.00(+0.00%)
May 26, 2015	80.78	80.79	80.78	80.79	12,650	+0.02(+0.02%)
May 22, 2015	80.77	80.78	80.78	80.78	12,273	+0.02(+0.02%)
May 20, 2015	80.76	80.76	80.76	80.76	12,273	-0.01(-0.01%)
May 19, 2015	80.77	80.77	80.77	80.77	30,683	-0.01(-0.02%)
May 18, 2015	80.78	80.78	80.78	80.78	9,806	+0.02(+0.03%)
May 15, 2015	80.76	80.76	80.76	80.76	12,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.