Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.86	80.86	80.86	80.86	60	+0.21(+0.26%)
Jan 28, 2016	80.66	80.66	80.66	80.66	730	+0.08(+0.10%)
Jan 26, 2016	80.57	80.57	80.57	80.57	486	+0.00(+0.00%)
Jan 21, 2016	80.57	80.57	80.57	80.57	24	+0.00(+0.00%)
Jan 19, 2016	80.57	80.57	80.57	80.57	486	+0.00(+0.00%)
Jan 15, 2016	80.57	80.57	80.57	80.57	1,460	+0.00(+0.00%)
Jan 13, 2016	80.56	80.57	80.57	80.57	3,164	-0.16(-0.19%)
Dec 31, 2015	80.73	80.73	80.73	80.73	3,105	+0.00(+0.00%)
Dec 30, 2015	80.73	80.73	80.73	80.73	4,650	+0.00(+0.00%)
Dec 29, 2015	80.73	80.73	80.73	80.73	809	+0.15(+0.18%)
Dec 28, 2015	80.58	80.58	80.58	80.58	1,256	-0.18(-0.23%)
Dec 23, 2015	80.65	80.77	80.77	80.77	853	+0.41(+0.51%)
Dec 18, 2015	80.36	80.36	80.36	80.36	30	-0.17(-0.21%)
Dec 17, 2015	80.53	80.53	80.53	80.53	2,682	+0.06(+0.07%)
Dec 15, 2015	80.47	80.47	80.47	80.47	121	-0.07(-0.09%)
Dec 14, 2015	80.44	80.54	80.44	80.54	2,109	+0.01(+0.02%)
Dec 11, 2015	80.53	80.53	80.53	80.53	1,292	+0.13(+0.16%)
Dec 08, 2015	80.40	80.40	80.40	80.40	1,951	-0.13(-0.16%)
Dec 04, 2015	80.53	80.53	80.53	80.53	67	+0.13(+0.16%)
Dec 03, 2015	80.69	80.69	80.40	80.40	80,363	-0.16(-0.20%)
Dec 02, 2015	80.56	80.56	80.56	80.56	7,762	+0.41(+0.51%)
Nov 30, 2015	80.15	80.15	80.15	80.15	48	-0.43(-0.54%)
Nov 23, 2015	80.47	80.59	80.59	80.59	2,686	-0.01(-0.01%)
Nov 20, 2015	80.59	80.59	80.59	80.59	8,192	+0.12(+0.15%)
Nov 19, 2015	80.47	80.47	80.47	80.47	126	-0.04(-0.05%)
Nov 12, 2015	80.51	80.51	80.51	80.51	610	-0.04(-0.05%)
Nov 10, 2015	80.55	80.55	80.55	80.55	122	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.