Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.15	80.15	80.15	80.15	48	-0.43(-0.54%)
Nov 23, 2015	80.47	80.59	80.59	80.59	2,686	-0.01(-0.01%)
Nov 20, 2015	80.59	80.59	80.59	80.59	8,192	+0.12(+0.15%)
Nov 19, 2015	80.47	80.47	80.47	80.47	126	-0.04(-0.05%)
Nov 12, 2015	80.51	80.51	80.51	80.51	610	-0.04(-0.05%)
Nov 10, 2015	80.55	80.55	80.55	80.55	122	-0.20(-0.25%)
Nov 02, 2015	80.76	80.76	80.76	80.76	1	+0.18(+0.23%)
Oct 29, 2015	80.58	80.58	80.58	80.58	122	-0.02(-0.03%)
Oct 27, 2015	80.67	80.67	80.60	80.60	178	-0.09(-0.12%)
Oct 23, 2015	80.63	80.70	80.70	80.70	2,444	+0.00(+0.01%)
Oct 14, 2015	80.69	80.69	80.69	80.69	12	+0.02(+0.03%)
Oct 12, 2015	80.64	80.67	80.67	80.67	1,955	+0.42(+0.52%)
Oct 09, 2015	79.96	80.25	79.95	80.25	1,713	-0.39(-0.49%)
Sep 29, 2015	80.64	80.64	80.64	80.64	367	-0.07(-0.08%)
Sep 25, 2015	80.70	80.71	80.70	80.71	183	-0.02(-0.02%)
Sep 24, 2015	80.72	80.72	80.72	80.72	1,224	+0.04(+0.05%)
Sep 23, 2015	80.68	80.68	80.68	80.68	1,260	-0.06(-0.07%)
Sep 22, 2015	80.74	80.74	80.74	80.74	308	+0.11(+0.14%)
Sep 17, 2015	80.65	80.63	80.63	80.63	856	-0.05(-0.06%)
Sep 15, 2015	80.68	80.68	80.68	80.68	244	+0.06(+0.08%)
Sep 10, 2015	80.65	80.62	80.62	80.62	13,833	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.