Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	84.92	84.93	84.83	84.93	3,679	+0.03(+0.03%)
Aug 29, 2019	84.95	84.95	84.82	84.90	16,067	-0.08(-0.09%)
Aug 28, 2019	84.88	84.99	84.87	84.98	19,482	+0.01(+0.01%)
Aug 27, 2019	84.92	84.98	84.92	84.98	5,634	+0.04(+0.05%)
Aug 26, 2019	84.93	84.94	84.86	84.93	21,622	+0.00(+0.00%)
Aug 23, 2019	84.76	84.93	84.76	84.93	4,134	+0.16(+0.19%)
Aug 22, 2019	84.73	84.83	84.73	84.77	74,644	-0.09(-0.11%)
Aug 21, 2019	84.76	84.91	84.76	84.86	8,099	-0.02(-0.03%)
Aug 20, 2019	84.89	84.91	84.84	84.88	48,694	-0.01(-0.02%)
Aug 19, 2019	84.74	84.89	84.74	84.89	18,509	+0.01(+0.02%)
Aug 16, 2019	84.83	84.90	84.77	84.88	7,822	-0.02(-0.03%)
Aug 15, 2019	84.81	84.94	84.73	84.90	49,425	+0.19(+0.22%)
Aug 14, 2019	84.70	84.79	84.68	84.71	26,685	-0.02(-0.02%)
Aug 13, 2019	84.76	84.77	84.70	84.73	22,126	-0.10(-0.12%)
Aug 12, 2019	84.81	84.87	84.81	84.83	16,803	+0.01(+0.01%)
Aug 09, 2019	84.81	84.87	84.77	84.82	10,281	-0.03(-0.03%)
Aug 08, 2019	84.86	84.86	84.81	84.85	3,625	-0.02(-0.02%)
Aug 07, 2019	84.88	84.91	84.84	84.87	5,163	-0.02(-0.02%)
Aug 06, 2019	84.87	84.89	84.81	84.89	6,785	-0.01(-0.01%)
Aug 05, 2019	84.78	84.89	84.78	84.89	32,087	+0.16(+0.18%)
Aug 02, 2019	84.74	84.79	84.72	84.74	7,487	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.