Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.08	88.08	87.94	88.01	97,534	-0.04(-0.04%)
Jan 28, 2021	88.08	88.12	88.03	88.05	13,542	+0.03(+0.03%)
Jan 27, 2021	88.06	88.12	88.02	88.02	25,836	-0.04(-0.05%)
Jan 26, 2021	87.97	88.11	87.97	88.06	19,214	+0.01(+0.01%)
Jan 25, 2021	88.06	88.06	88.01	88.05	15,256	-0.01(-0.01%)
Jan 22, 2021	88.05	88.13	88.05	88.06	14,147	+0.04(+0.04%)
Jan 21, 2021	88.08	88.08	87.94	88.02	20,126	-0.03(-0.03%)
Jan 20, 2021	88.04	88.06	87.96	88.05	30,816	+0.06(+0.07%)
Jan 19, 2021	87.91	88.06	87.91	87.98	79,553	+0.05(+0.05%)
Jan 15, 2021	87.93	88.02	87.88	87.94	17,847	-0.00(-0.01%)
Jan 14, 2021	87.89	87.99	87.89	87.94	19,671	+0.07(+0.08%)
Jan 13, 2021	87.85	87.99	87.85	87.87	24,963	-0.04(-0.04%)
Jan 12, 2021	87.97	87.97	87.77	87.91	31,920	-0.09(-0.10%)
Jan 11, 2021	87.42	88.03	87.42	88.00	83,551	-0.02(-0.03%)
Jan 08, 2021	87.97	88.08	87.97	88.03	21,003	+0.05(+0.06%)
Jan 07, 2021	87.98	88.06	87.97	87.97	22,634	-0.06(-0.06%)
Jan 06, 2021	88.03	88.04	87.99	88.03	23,841	+0.00(+0.00%)
Jan 05, 2021	87.96	88.06	87.96	88.03	11,171	+0.07(+0.08%)
Jan 04, 2021	87.96	88.01	87.95	87.96	22,232	-0.03(-0.03%)
Dec 31, 2020		87.98	87.98	87.98	49,066	+0.03(+0.03%)
Dec 30, 2020	87.96	87.97	87.90	87.96	49,066	-0.01(-0.01%)
Dec 29, 2020	87.92	87.98	87.91	87.97	14,924	+0.06(+0.07%)
Dec 28, 2020	87.90	87.93	87.88	87.90	12,766	+0.00(+0.01%)
Dec 24, 2020	87.86	87.91	87.86	87.90	7,518	+0.00(+0.01%)
Dec 23, 2020	87.87	87.96	87.87	87.90	30,595	+0.00(+0.00%)
Dec 22, 2020	87.90	87.98	87.90	87.90	29,771	+0.01(+0.01%)
Dec 21, 2020	87.89	87.92	87.89	87.89	59,682	+0.02(+0.02%)
Dec 18, 2020	87.80	87.96	87.80	87.87	32,578	+0.03(+0.03%)
Dec 17, 2020	87.37	87.88	87.37	87.84	34,895	-0.03(-0.03%)
Dec 16, 2020	87.38	87.88	87.38	87.87	22,375	+0.04(+0.04%)
Dec 15, 2020	87.84	87.87	87.81	87.83	34,199	-0.02(-0.02%)
Dec 14, 2020	87.82	87.88	87.82	87.85	16,350	+0.00(+0.00%)
Dec 11, 2020	87.86	87.90	87.83	87.85	42,820	-0.02(-0.02%)
Dec 10, 2020	87.79	87.91	87.77	87.87	35,943	+0.09(+0.10%)
Dec 09, 2020	87.79	87.81	87.72	87.78	56,080	-0.04(-0.04%)
Dec 08, 2020	87.78	87.86	87.78	87.81	27,228	+0.01(+0.01%)
Dec 07, 2020	87.77	87.86	87.76	87.80	50,938	-0.03(-0.03%)
Dec 04, 2020	87.84	87.84	87.77	87.83	34,430	+0.08(+0.09%)
Dec 03, 2020	87.78	87.83	87.75	87.75	57,700	+0.02(+0.02%)
Dec 02, 2020	87.73	87.78	87.73	87.73	17,166	-0.03(-0.03%)
Dec 01, 2020	87.20	87.93	87.20	87.76	39,617	+0.11(+0.13%)
Nov 30, 2020	87.66	87.73	87.65	87.65	85,424	-0.07(-0.09%)
Nov 27, 2020	87.70	87.72	87.68	87.72	6,871	+0.01(+0.01%)
Nov 25, 2020	87.68	87.75	87.68	87.71	33,157	+0.02(+0.02%)
Nov 24, 2020	87.69	87.78	87.67	87.70	26,187	-0.01(-0.01%)
Nov 23, 2020	87.66	87.70	87.66	87.70	11,613	-0.01(-0.01%)
Nov 20, 2020	87.67	87.71	87.67	87.71	34,575	+0.01(+0.02%)
Nov 19, 2020	87.65	87.71	87.65	87.70	19,573	-0.00(-0.01%)
Nov 18, 2020	87.66	87.71	87.63	87.70	29,681	+0.04(+0.04%)
Nov 17, 2020	87.60	89.29	87.60	87.67	42,672	+0.06(+0.07%)
Nov 16, 2020	87.60	87.64	87.60	87.60	101,045	-0.02(-0.02%)
Nov 13, 2020	87.59	87.66	87.59	87.62	14,070	+0.03(+0.04%)
Nov 12, 2020	87.61	87.61	87.58	87.59	40,704	+0.04(+0.04%)
Nov 11, 2020	87.58	87.61	87.54	87.55	21,930	-0.04(-0.04%)
Nov 10, 2020	87.57	87.66	87.56	87.59	41,187	-0.06(-0.07%)
Nov 09, 2020	87.55	87.66	87.55	87.65	21,851	-0.01(-0.01%)
Nov 06, 2020	87.65	87.67	87.62	87.66	21,705	+0.04(+0.04%)
Nov 05, 2020	87.54	87.65	87.54	87.62	17,354	-0.02(-0.02%)
Nov 04, 2020	87.59	87.70	87.59	87.64	47,045	+0.05(+0.05%)
Nov 03, 2020	87.62	87.62	87.56	87.59	36,720	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.