Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.58	17.60	17.46	17.52	7,400	+0.03(+0.17%)
Oct 30, 2007	17.52	17.57	17.49	17.49	28,800	-0.10(-0.57%)
Oct 29, 2007	17.63	17.63	17.54	17.59	11,500	+0.11(+0.63%)
Oct 26, 2007	17.43	17.50	17.34	17.48	11,600	+0.15(+0.87%)
Oct 25, 2007	17.40	17.45	17.18	17.33	11,400	-0.03(-0.17%)
Oct 24, 2007	17.36	17.39	17.14	17.36	32,200	-0.06(-0.34%)
Oct 23, 2007	17.36	17.43	17.28	17.42	21,900	+0.10(+0.58%)
Oct 22, 2007	17.13	17.35	17.12	17.32	39,400	+0.03(+0.17%)
Oct 19, 2007	17.59	17.59	17.29	17.29	14,100	-0.34(-1.93%)
Oct 18, 2007	17.64	17.68	17.39	17.63	14,800	-0.11(-0.62%)
Oct 17, 2007	17.87	17.87	17.56	17.74	9,800	-0.02(-0.11%)
Oct 16, 2007	17.86	17.86	17.74	17.76	11,400	-0.12(-0.67%)
Oct 15, 2007	17.91	18.05	17.83	17.88	89,200	-0.17(-0.94%)
Oct 12, 2007	18.05	18.13	18.04	18.05	12,900	+0.02(+0.11%)
Oct 11, 2007	18.25	18.28	18.03	18.03	26,400	-0.07(-0.39%)
Oct 10, 2007	18.18	18.18	18.05	18.10	34,400	-0.07(-0.39%)
Oct 09, 2007	18.10	18.22	18.07	18.17	10,200	+0.07(+0.39%)
Oct 08, 2007	18.14	18.14	18.06	18.10	6,100	-0.03(-0.17%)
Oct 05, 2007	18.14	18.19	18.05	18.13	11,900	+0.10(+0.55%)
Oct 04, 2007	17.98	18.03	17.98	18.03	11,300	+0.04(+0.22%)
Oct 03, 2007	17.96	18.05	17.96	17.99	4,200	-0.04(-0.22%)
Oct 02, 2007	18.02	18.06	17.97	18.03	43,300	+0.02(+0.11%)
Oct 01, 2007	17.79	18.08	17.79	18.01	16,300	+0.21(+1.18%)
Sep 28, 2007	17.82	17.84	17.80	17.80	22,200	+0.03(+0.17%)
Sep 27, 2007	17.87	17.89	17.77	17.77	20,200	-0.03(-0.17%)
Sep 26, 2007	17.76	17.83	17.74	17.80	17,100	+0.09(+0.51%)
Sep 25, 2007	17.64	17.72	17.63	17.71	32,700	-0.04(-0.23%)
Sep 24, 2007	17.80	17.90	17.72	17.75	16,000	-0.13(-0.73%)
Sep 21, 2007	17.95	17.95	17.85	17.88	12,900	-0.04(-0.22%)
Sep 20, 2007	17.98	18.13	17.89	17.92	390,600	-0.12(-0.67%)
Sep 19, 2007	18.00	18.37	18.00	18.04	371,200	+0.11(+0.61%)
Sep 18, 2007	17.48	17.93	17.45	17.93	46,900	+0.54(+3.11%)
Sep 17, 2007	17.43	17.45	17.39	17.39	6,800	-0.09(-0.51%)
Sep 14, 2007	17.36	17.50	17.36	17.48	12,200	+0.07(+0.40%)
Sep 13, 2007	17.41	17.54	17.33	17.41	15,600	+0.10(+0.58%)
Sep 12, 2007	17.33	17.39	17.26	17.31	6,900	+0.05(+0.29%)
Sep 11, 2007	17.17	17.30	17.14	17.26	11,100	+0.19(+1.11%)
Sep 10, 2007	17.14	17.16	16.98	17.07	22,700	-0.02(-0.12%)
Sep 07, 2007	17.10	17.20	17.09	17.09	8,000	-0.31(-1.78%)
Sep 06, 2007	17.37	17.40	17.29	17.40	32,400	+0.11(+0.64%)
Sep 05, 2007	17.38	17.38	17.24	17.29	11,800	-0.21(-1.20%)
Sep 04, 2007	17.35	17.50	17.24	17.50	15,700	+0.09(+0.52%)
Aug 31, 2007	17.38	17.49	17.33	17.41	14,700	+0.15(+0.87%)
Aug 30, 2007	17.19	17.32	17.19	17.26	5,300	-0.05(-0.29%)
Aug 29, 2007	17.09	17.32	17.09	17.31	15,400	+0.28(+1.64%)
Aug 28, 2007	17.30	17.30	17.01	17.03	19,400	-0.35(-2.01%)
Aug 27, 2007	17.44	17.45	17.37	17.38	21,000	-0.11(-0.63%)
Aug 24, 2007	17.36	17.50	17.34	17.49	16,000	+0.16(+0.91%)
Aug 23, 2007	17.45	17.45	17.27	17.33	14,100	+0.03(+0.20%)
Aug 22, 2007	17.20	17.43	17.20	17.30	15,900	+0.09(+0.52%)
Aug 21, 2007	17.15	17.30	17.15	17.21	11,800	-0.01(-0.06%)
Aug 20, 2007	17.29	17.29	17.06	17.22	36,200	+0.00(+0.00%)
Aug 17, 2007	17.08	17.23	17.02	17.22	12,200	+0.69(+4.19%)
Aug 16, 2007	16.43	16.67	16.00	16.53	78,600	-0.09(-0.56%)
Aug 15, 2007	16.65	17.00	16.59	16.62	59,300	-0.20(-1.20%)
Aug 14, 2007	17.07	17.07	16.80	16.82	27,600	-0.25(-1.46%)
Aug 13, 2007	17.20	17.23	17.05	17.07	17,300	-0.17(-0.97%)
Aug 10, 2007	16.92	17.29	16.92	17.24	10,400	-0.09(-0.53%)
Aug 09, 2007	17.28	17.48	17.28	17.33	15,200	-0.19(-1.08%)
Aug 08, 2007	17.40	17.72	17.40	17.52	88,400	+0.13(+0.75%)
Aug 07, 2007	17.07	17.61	17.07	17.39	20,100	+0.15(+0.87%)
Aug 06, 2007	16.82	17.27	16.71	17.24	59,100	+0.42(+2.50%)
Aug 03, 2007	16.91	17.16	16.82	16.82	48,500	-0.34(-1.98%)
Aug 02, 2007	17.01	17.22	17.01	17.16	34,500	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.