Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.58	12.47	12.47	12.47	45,400	-0.12(-0.95%)
Dec 30, 2009	12.58	12.60	12.56	12.59	24,165	-0.03(-0.24%)
Dec 29, 2009	12.60	12.64	12.59	12.62	25,884	+0.00(+0.00%)
Dec 28, 2009	12.64	12.66	12.56	12.62	47,480	+0.03(+0.24%)
Dec 24, 2009	12.57	12.60	12.49	12.59	48,539	+0.04(+0.32%)
Dec 23, 2009	12.56	12.56	12.49	12.55	48,984	+0.05(+0.40%)
Dec 22, 2009	12.55	12.55	12.45	12.50	40,446	+0.01(+0.08%)
Dec 21, 2009	12.47	12.52	12.44	12.49	39,919	+0.09(+0.73%)
Dec 18, 2009	12.44	12.44	12.31	12.40	24,795	-0.07(-0.56%)
Dec 17, 2009	12.50	12.55	12.46	12.47	47,032	-0.09(-0.72%)
Dec 16, 2009	12.61	12.71	12.56	12.56	136,808	-0.04(-0.29%)
Dec 15, 2009	12.65	12.66	12.56	12.60	65,298	-0.08(-0.66%)
Dec 14, 2009	12.66	12.69	12.64	12.68	85,529	+0.03(+0.24%)
Dec 11, 2009	12.59	12.67	12.58	12.65	23,216	+0.07(+0.56%)
Dec 10, 2009	12.57	12.63	12.53	12.58	57,215	+0.05(+0.40%)
Dec 09, 2009	12.50	12.53	12.44	12.53	39,609	+0.04(+0.32%)
Dec 08, 2009	12.50	12.53	12.46	12.49	25,964	-0.15(-1.19%)
Dec 07, 2009	12.66	12.70	12.59	12.64	57,744	-0.01(-0.08%)
Dec 04, 2009	12.76	12.83	12.58	12.65	70,925	+0.06(+0.48%)
Dec 03, 2009	12.69	12.79	12.58	12.59	110,208	-0.14(-1.10%)
Dec 02, 2009	12.72	12.75	12.66	12.73	133,214	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.