Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.920	9.112	8.920	8.940	0	-0.21(-2.30%)
Feb 26, 2009	9.410	9.434	9.150	9.150	46,155	-0.09(-0.97%)
Feb 25, 2009	9.330	9.400	9.120	9.240	54,277	-0.10(-1.12%)
Feb 24, 2009	9.040	9.390	9.040	9.345	96,340	+0.33(+3.71%)
Feb 23, 2009	9.460	9.460	9.010	9.010	134,684	-0.30(-3.22%)
Feb 20, 2009	9.320	9.420	8.590	9.310	951,551	-0.13(-1.38%)
Feb 19, 2009	9.610	9.680	9.440	9.440	239,568	-0.10(-1.05%)
Feb 18, 2009	9.650	9.650	9.440	9.540	187,648	-0.01(-0.10%)
Feb 17, 2009	9.880	9.880	9.540	9.550	265,557	-0.37(-3.70%)
Feb 13, 2009	10.02	10.08	9.917	9.917	59,535	-0.17(-1.72%)
Feb 12, 2009	9.950	10.09	9.740	10.09	88,422	+0.04(+0.40%)
Feb 11, 2009	9.980	10.09	9.940	10.05	96,775	+0.07(+0.75%)
Feb 10, 2009	10.39	10.42	9.920	9.975	141,517	-0.50(-4.81%)
Feb 09, 2009	10.41	10.52	10.38	10.48	69,670	+0.02(+0.19%)
Feb 06, 2009	10.15	10.49	10.15	10.46	129,675	+0.29(+2.85%)
Feb 05, 2009	9.950	10.24	9.890	10.17	153,953	+0.17(+1.70%)
Feb 04, 2009	10.17	10.30	10.00	10.00	219,049	-0.16(-1.57%)
Feb 03, 2009	10.06	10.21	10.01	10.16	277,131	+0.10(+0.99%)
Feb 02, 2009	9.980	10.10	9.920	10.06	89,746	-0.02(-0.20%)
Jan 30, 2009	10.31	10.31	10.04	10.08	0	-0.23(-2.23%)
Jan 29, 2009	10.55	10.55	10.28	10.31	90,287	-0.29(-2.74%)
Jan 28, 2009	10.54	10.67	10.47	10.60	63,992	+0.32(+3.11%)
Jan 27, 2009	10.28	10.33	10.19	10.28	119,188	+0.13(+1.28%)
Jan 26, 2009	10.35	10.35	10.10	10.15	110,154	+0.00(+0.00%)
Jan 23, 2009	9.910	10.19	9.900	10.15	71,830	-0.07(-0.68%)
Jan 22, 2009	10.23	10.32	10.00	10.22	56,960	-0.16(-1.54%)
Jan 21, 2009	10.23	10.38	9.950	10.38	159,160	+0.34(+3.36%)
Jan 20, 2009	10.44	10.52	10.04	10.04	175,918	-0.54(-5.08%)
Jan 16, 2009	10.83	10.83	10.34	10.58	317,150	+0.06(+0.57%)
Jan 15, 2009	10.51	10.61	10.20	10.52	96,553	-0.07(-0.63%)
Jan 14, 2009	10.78	10.78	10.47	10.59	175,945	-0.32(-2.96%)
Jan 13, 2009	10.89	10.98	10.81	10.91	243,081	-0.01(-0.09%)
Jan 12, 2009	11.08	11.12	10.85	10.92	139,635	-0.22(-2.00%)
Jan 09, 2009	11.41	11.41	11.11	11.14	65,086	-0.23(-2.00%)
Jan 08, 2009	11.33	11.43	11.20	11.37	83,735	-0.01(-0.09%)
Jan 07, 2009	11.50	11.56	11.33	11.38	107,260	-0.32(-2.74%)
Jan 06, 2009	11.82	11.82	11.61	11.70	77,113	+0.02(+0.17%)
Jan 05, 2009	11.78	11.78	11.59	11.68	98,700	-0.12(-1.02%)
Jan 02, 2009	11.55	11.83	11.45	11.80	0	+0.24(+2.08%)
Jan 01, 2009	11.40	11.56	11.31	11.56	0	+0.00(+0.00%)
Dec 31, 2008	11.40	11.56	11.31	11.56	135,911	+0.19(+1.67%)
Dec 30, 2008	11.25	11.37	11.13	11.37	147,189	+0.26(+2.34%)
Dec 29, 2008	11.13	11.13	10.93	11.11	109,812	-0.05(-0.45%)
Dec 26, 2008	11.21	11.21	11.07	11.16	85,397	+0.05(+0.45%)
Dec 24, 2008	11.03	11.13	11.01	11.11	55,576	+0.05(+0.45%)
Dec 23, 2008	11.18	11.29	11.00	11.06	125,664	-0.10(-0.90%)
Dec 22, 2008	11.28	11.37	10.97	11.16	182,961	-0.17(-1.50%)
Dec 19, 2008	11.54	11.56	11.26	11.33	136,858	-0.09(-0.79%)
Dec 18, 2008	11.74	11.76	11.33	11.42	205,267	-0.19(-1.64%)
Dec 17, 2008	11.69	11.78	11.51	11.61	129,332	-0.08(-0.65%)
Dec 16, 2008	11.36	11.74	11.25	11.69	156,571	+0.45(+4.00%)
Dec 15, 2008	11.48	11.48	11.03	11.24	117,927	-0.15(-1.35%)
Dec 12, 2008	10.99	11.40	10.97	11.39	279,566	+0.27(+2.43%)
Dec 11, 2008	11.49	11.55	11.12	11.12	303,990	-0.42(-3.64%)
Dec 10, 2008	11.67	11.79	11.35	11.54	521,248	+0.09(+0.79%)
Dec 09, 2008	11.59	11.80	11.39	11.45	99,612	-0.31(-2.64%)
Dec 08, 2008	11.70	11.91	11.58	11.76	140,938	+0.24(+2.08%)
Dec 05, 2008	11.11	11.52	10.79	11.52	233,354	+0.49(+4.44%)
Dec 04, 2008	11.09	11.43	10.90	11.03	1,000,983	-0.29(-2.56%)
Dec 03, 2008	10.95	11.36	10.79	11.32	95,510	+0.33(+3.00%)
Dec 02, 2008	10.79	11.01	10.64	10.99	45,716	+0.43(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.