Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.85	21.91	21.84	21.87	37,355	+0.02(+0.11%)
Feb 26, 2015	21.89	21.92	21.83	21.84	42,933	-0.07(-0.31%)
Feb 25, 2015	21.92	21.97	21.88	21.91	32,140	-0.06(-0.27%)
Feb 24, 2015	21.91	21.98	21.84	21.97	27,779	+0.12(+0.55%)
Feb 23, 2015	21.88	21.89	21.80	21.85	48,977	-0.07(-0.32%)
Feb 20, 2015	21.74	21.93	21.71	21.92	70,665	+0.12(+0.55%)
Feb 19, 2015	21.82	21.90	21.78	21.80	37,925	-0.09(-0.41%)
Feb 18, 2015	21.87	21.93	21.82	21.89	128,486	-0.01(-0.05%)
Feb 17, 2015	21.84	21.92	21.75	21.90	39,644	+0.03(+0.14%)
Feb 13, 2015	21.79	21.87	21.87	21.87	26,900	+0.07(+0.32%)
Feb 12, 2015	21.73	21.80	21.68	21.80	51,167	+0.17(+0.79%)
Feb 11, 2015	21.69	21.71	21.57	21.63	42,294	-0.08(-0.37%)
Feb 10, 2015	21.58	21.71	21.48	21.71	27,694	+0.22(+1.03%)
Feb 09, 2015	21.59	21.63	21.47	21.49	16,358	-0.12(-0.56%)
Feb 06, 2015	21.74	21.76	21.55	21.61	30,103	-0.12(-0.55%)
Feb 05, 2015	21.61	21.73	21.61	21.73	99,013	+0.23(+1.07%)
Feb 04, 2015	21.54	21.63	21.47	21.50	55,986	-0.09(-0.44%)
Feb 03, 2015	21.38	21.62	21.38	21.59	26,708	+0.29(+1.38%)
Feb 02, 2015	21.04	21.30	20.87	21.30	61,404	+0.30(+1.43%)
Jan 30, 2015	21.15	21.23	21.00	21.00	38,049	-0.35(-1.64%)
Jan 29, 2015	21.20	21.35	21.03	21.35	42,268	+0.13(+0.61%)
Jan 28, 2015	21.58	21.59	21.19	21.22	36,884	-0.28(-1.30%)
Jan 27, 2015	21.48	21.63	21.41	21.50	43,738	-0.22(-1.02%)
Jan 26, 2015	21.64	21.77	21.60	21.72	36,089	+0.03(+0.15%)
Jan 23, 2015	21.84	21.84	21.69	21.69	19,100	-0.18(-0.83%)
Jan 22, 2015	21.72	21.87	21.55	21.87	24,393	+0.24(+1.11%)
Jan 21, 2015	21.44	21.63	21.44	21.63	161,317	+0.13(+0.60%)
Jan 20, 2015	21.56	21.56	21.31	21.50	126,546	-0.03(-0.13%)
Jan 16, 2015	21.24	21.53	21.24	21.53	102,316	+0.30(+1.41%)
Jan 15, 2015	21.36	21.39	21.21	21.23	21,504	-0.07(-0.33%)
Jan 14, 2015	21.16	21.31	21.07	21.30	35,726	-0.08(-0.37%)
Jan 13, 2015	21.60	21.71	21.28	21.38	41,667	-0.08(-0.37%)
Jan 12, 2015	21.57	21.61	21.42	21.46	19,578	-0.15(-0.71%)
Jan 09, 2015	21.77	21.77	21.55	21.61	34,645	-0.14(-0.63%)
Jan 08, 2015	21.61	21.80	21.50	21.75	57,216	+0.31(+1.45%)
Jan 07, 2015	21.31	21.46	21.28	21.44	25,012	+0.22(+1.04%)
Jan 06, 2015	21.41	21.43	21.10	21.22	22,756	-0.13(-0.61%)
Jan 05, 2015	21.66	21.66	21.31	21.35	193,075	-0.37(-1.70%)
Jan 02, 2015	21.75	21.80	21.58	21.72	21,544	+0.02(+0.09%)
Dec 31, 2014	21.99	21.70	21.70	21.70	16,600	-0.24(-1.09%)
Dec 30, 2014	21.93	22.01	21.91	21.94	22,800	-0.08(-0.36%)
Dec 29, 2014	22.02	22.06	22.00	22.02	13,895	+0.00(+0.00%)
Dec 26, 2014	22.05	22.08	22.01	22.02	10,883	+0.02(+0.09%)
Dec 24, 2014	22.02	22.00	22.00	22.00	20,700	-0.02(-0.09%)
Dec 23, 2014	21.98	22.04	21.93	22.02	15,753	+0.12(+0.57%)
Dec 22, 2014	21.76	21.89	21.74	21.89	33,875	+0.16(+0.71%)
Dec 19, 2014	21.73	21.78	21.64	21.74	58,448	+0.02(+0.09%)
Dec 18, 2014	21.63	21.73	21.51	21.72	24,780	+0.37(+1.73%)
Dec 17, 2014	20.96	21.37	20.96	21.35	318,684	+0.39(+1.86%)
Dec 16, 2014	20.90	21.31	20.90	20.96	30,677	-0.02(-0.10%)
Dec 15, 2014	21.24	21.27	20.93	20.98	49,522	-0.13(-0.62%)
Dec 12, 2014	21.37	21.39	21.11	21.11	35,767	-0.33(-1.56%)
Dec 11, 2014	21.42	21.65	21.42	21.44	52,604	+0.10(+0.49%)
Dec 10, 2014	21.65	21.65	21.28	21.34	67,498	-0.32(-1.48%)
Dec 09, 2014	21.56	21.68	21.48	21.66	62,264	-0.02(-0.09%)
Dec 08, 2014	21.86	21.86	21.65	21.68	48,678	-0.18(-0.82%)
Dec 05, 2014	21.87	21.92	21.85	21.86	35,758	-0.02(-0.10%)
Dec 04, 2014	21.89	21.92	21.80	21.88	7,622	-0.09(-0.41%)
Dec 03, 2014	21.86	21.97	21.85	21.97	29,513	+0.10(+0.46%)
Dec 02, 2014	21.70	21.91	21.69	21.87	26,370	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.