Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.30	18.34	18.20	18.33	37,399	+0.04(+0.22%)
Apr 29, 2013	18.22	18.31	18.20	18.29	66,147	+0.11(+0.61%)
Apr 26, 2013	18.23	18.21	18.12	18.18	23,245	-0.03(-0.16%)
Apr 25, 2013	18.19	18.28	18.15	18.21	85,118	+0.10(+0.55%)
Apr 24, 2013	18.21	18.22	18.11	18.11	116,475	-0.14(-0.77%)
Apr 23, 2013	18.17	18.26	18.05	18.25	98,194	+0.13(+0.72%)
Apr 22, 2013	18.04	18.15	17.96	18.12	59,394	+0.05(+0.28%)
Apr 19, 2013	17.99	18.07	17.97	18.07	34,631	+0.11(+0.61%)
Apr 18, 2013	18.05	18.05	17.88	17.96	33,163	-0.04(-0.22%)
Apr 17, 2013	18.06	18.08	17.95	18.00	59,743	-0.15(-0.83%)
Apr 16, 2013	18.00	18.16	18.00	18.15	43,202	+0.22(+1.23%)
Apr 15, 2013	18.19	18.19	17.93	17.93	52,889	-0.35(-1.91%)
Apr 12, 2013	18.27	18.28	18.20	18.28	64,750	-0.03(-0.16%)
Apr 11, 2013	18.25	18.35	18.24	18.31	75,673	+0.09(+0.49%)
Apr 10, 2013	18.13	18.24	18.13	18.22	70,807	+0.13(+0.72%)
Apr 09, 2013	18.08	18.13	18.01	18.09	37,713	+0.07(+0.39%)
Apr 08, 2013	17.94	18.03	17.89	18.02	24,443	+0.08(+0.45%)
Apr 05, 2013	17.85	17.96	17.80	17.94	61,501	-0.07(-0.39%)
Apr 04, 2013	17.94	18.03	17.93	18.01	68,550	+0.11(+0.61%)
Apr 03, 2013	18.08	18.08	17.89	17.90	95,457	-0.17(-0.94%)
Apr 02, 2013	17.99	18.08	17.99	18.07	86,180	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.