Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.10	21.10	20.96	20.97	8,342	-0.09(-0.43%)
Jul 30, 2015	20.98	21.07	20.95	21.06	37,026	+0.00(+0.01%)
Jul 29, 2015	20.84	21.08	20.84	21.06	38,651	+0.21(+0.99%)
Jul 28, 2015	20.66	20.87	20.66	20.85	28,220	+0.26(+1.25%)
Jul 27, 2015	20.57	20.64	20.53	20.60	76,968	-0.05(-0.27%)
Jul 24, 2015	20.77	20.80	20.64	20.65	41,948	-0.15(-0.72%)
Jul 23, 2015	20.92	20.92	20.79	20.80	45,485	-0.12(-0.57%)
Jul 22, 2015	20.93	21.02	20.89	20.92	21,967	-0.08(-0.38%)
Jul 21, 2015	21.07	21.08	20.93	21.00	21,180	-0.14(-0.66%)
Jul 20, 2015	21.18	21.18	21.08	21.14	56,703	-0.01(-0.05%)
Jul 17, 2015	21.19	21.19	21.10	21.15	27,421	-0.09(-0.41%)
Jul 16, 2015	21.22	21.25	21.18	21.24	22,879	+0.11(+0.50%)
Jul 15, 2015	21.13	21.20	21.08	21.13	17,960	-0.05(-0.24%)
Jul 14, 2015	21.14	21.21	21.12	21.18	14,498	+0.06(+0.28%)
Jul 13, 2015	21.06	21.14	21.06	21.12	54,457	+0.15(+0.72%)
Jul 10, 2015	20.92	21.00	20.89	20.97	77,171	+0.21(+1.04%)
Jul 09, 2015	20.98	21.00	20.73	20.75	59,516	-0.01(-0.04%)
Jul 08, 2015	20.89	20.89	20.72	20.76	101,908	-0.24(-1.12%)
Jul 07, 2015	20.82	21.00	20.66	21.00	30,531	+0.24(+1.16%)
Jul 06, 2015	20.68	20.83	20.66	20.76	58,708	-0.08(-0.38%)
Jul 02, 2015	20.85	20.84	20.84	20.84	11,700	+0.00(+0.00%)
Jul 01, 2015	20.83	20.87	20.73	20.84	22,038	+0.13(+0.63%)
Jun 30, 2015	20.85	20.92	20.64	20.71	26,281	+0.01(+0.05%)
Jun 29, 2015	20.90	20.97	20.69	20.70	27,014	-0.34(-1.62%)
Jun 26, 2015	21.02	21.09	20.99	21.04	29,130	+0.03(+0.14%)
Jun 25, 2015	21.16	21.16	21.01	21.01	35,729	-0.14(-0.66%)
Jun 24, 2015	21.22	21.23	21.11	21.15	55,771	-0.12(-0.56%)
Jun 23, 2015	21.34	21.36	21.25	21.27	230,033	-0.02(-0.09%)
Jun 22, 2015	21.30	21.34	21.27	21.29	25,152	+0.10(+0.47%)
Jun 19, 2015	21.31	21.31	21.19	21.19	79,660	-0.25(-1.17%)
Jun 18, 2015	21.26	21.48	21.26	21.44	32,203	+0.21(+1.01%)
Jun 17, 2015	21.21	21.25	21.08	21.23	10,055	+0.08(+0.36%)
Jun 16, 2015	20.99	21.17	20.99	21.15	33,114	+0.14(+0.67%)
Jun 15, 2015	21.03	21.06	20.95	21.01	20,595	-0.13(-0.62%)
Jun 12, 2015	21.21	21.29	21.13	21.14	33,412	-0.15(-0.70%)
Jun 11, 2015	21.25	21.34	21.25	21.29	31,424	+0.05(+0.24%)
Jun 10, 2015	21.14	21.27	21.12	21.24	24,960	+0.22(+1.05%)
Jun 09, 2015	21.02	21.09	20.98	21.02	34,378	-0.01(-0.05%)
Jun 08, 2015	21.12	21.12	21.02	21.03	45,131	-0.09(-0.43%)
Jun 05, 2015	21.21	21.21	21.09	21.12	10,801	-0.10(-0.47%)
Jun 04, 2015	21.33	21.40	21.20	21.22	28,461	-0.20(-0.93%)
Jun 03, 2015	21.45	21.50	21.40	21.42	12,330	+0.01(+0.05%)
Jun 02, 2015	21.37	21.48	21.35	21.41	9,089	-0.05(-0.23%)
Jun 01, 2015	21.46	21.52	21.35	21.46	16,777	+0.02(+0.09%)
May 29, 2015	21.54	21.54	21.39	21.44	19,667	-0.10(-0.46%)
May 28, 2015	21.55	21.57	21.49	21.54	12,591	-0.06(-0.28%)
May 27, 2015	21.51	21.60	21.50	21.60	34,174	+0.15(+0.70%)
May 26, 2015	21.61	21.61	21.40	21.45	5,431	-0.18(-0.83%)
May 22, 2015	21.68	21.63	21.63	21.63	12,700	-0.15(-0.69%)
May 21, 2015	21.73	21.78	21.69	21.78	17,134	+0.08(+0.37%)
May 20, 2015	21.75	21.77	21.70	21.70	21,533	+0.00(+0.00%)
May 19, 2015	21.77	21.78	21.70	21.70	17,442	-0.09(-0.41%)
May 18, 2015	21.77	21.83	21.72	21.79	14,446	+0.04(+0.18%)
May 15, 2015	21.74	21.75	21.68	21.75	6,017	+0.05(+0.23%)
May 14, 2015	21.59	21.71	21.59	21.70	10,429	+0.23(+1.07%)
May 13, 2015	21.53	21.60	21.45	21.47	18,100	-0.04(-0.19%)
May 12, 2015	21.45	21.54	21.39	21.51	8,515	-0.01(-0.05%)
May 11, 2015	21.60	21.63	21.50	21.52	18,950	-0.11(-0.51%)
May 08, 2015	21.60	21.68	21.60	21.63	16,450	+0.25(+1.17%)
May 07, 2015	21.27	21.45	21.27	21.38	13,072	+0.06(+0.28%)
May 06, 2015	21.49	21.49	21.23	21.32	68,418	-0.07(-0.33%)
May 05, 2015	21.58	21.65	21.36	21.39	27,443	-0.22(-1.02%)
May 04, 2015	21.58	21.71	21.57	21.61	43,202	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.