Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
12.26
12.39
12.25
12.34
962,998
+0.01(+0.08%)
Aug 30, 2010
12.48
12.48
12.33
12.33
45,569
-0.15(-1.20%)
Aug 27, 2010
12.48
12.48
12.26
12.48
88,769
+0.16(+1.30%)
Aug 26, 2010
12.45
12.45
12.29
12.32
53,077
-0.08(-0.65%)
Aug 25, 2010
12.33
12.42
12.25
12.40
61,591
+0.03(+0.24%)
Aug 24, 2010
12.36
12.42
12.27
12.37
87,319
-0.12(-0.96%)
Aug 23, 2010
12.56
12.58
12.48
12.49
172,372
+0.00(+0.00%)
Aug 20, 2010
12.47
12.50
12.41
12.49
108,267
-0.05(-0.40%)
Aug 19, 2010
12.69
12.69
12.48
12.54
220,061
-0.19(-1.49%)
Aug 18, 2010
12.67
12.76
12.61
12.73
66,194
+0.02(+0.16%)
Aug 17, 2010
12.68
12.77
12.62
12.71
104,005
+0.14(+1.11%)
Aug 16, 2010
12.49
12.58
12.44
12.57
71,544
+0.00(+0.00%)
Aug 13, 2010
12.57
12.62
12.53
12.57
35,687
-0.03(-0.24%)
Aug 12, 2010
12.52
12.62
12.49
12.60
73,041
-0.03(-0.27%)
Aug 11, 2010
12.71
12.73
12.63
12.63
254,556
-0.29(-2.21%)
Aug 10, 2010
12.84
12.98
12.82
12.92
77,375
-0.03(-0.23%)
Aug 09, 2010
12.93
12.96
12.88
12.95
75,039
+0.12(+0.94%)
Aug 06, 2010
12.83
12.85
12.71
12.83
37,747
-0.06(-0.47%)
Aug 05, 2010
12.83
12.89
12.83
12.89
42,826
+0.00(+0.00%)
Aug 04, 2010
12.83
12.90
12.82
12.89
51,064
+0.06(+0.47%)
Aug 03, 2010
12.84
12.86
12.78
12.83
47,499
-0.01(-0.08%)
Aug 02, 2010
12.76
12.86
12.76
12.84
131,042
+0.20(+1.58%)
Jul 30, 2010
12.64
12.67
12.48
12.64
78,650
+0.07(+0.56%)
Jul 29, 2010
12.78
12.78
12.54
12.57
134,896
-0.12(-0.95%)
Jul 28, 2010
12.76
12.76
12.66
12.69
60,779
-0.06(-0.47%)
Jul 27, 2010
12.74
12.76
12.68
12.75
59,371
+0.01(+0.08%)
Jul 26, 2010
12.68
12.74
12.63
12.74
61,043
+0.11(+0.87%)
Jul 23, 2010
12.53
12.63
12.51
12.63
50,788
+0.11(+0.88%)
Jul 22, 2010
12.46
12.57
12.45
12.52
346,697
+0.19(+1.54%)
Jul 21, 2010
12.50
12.50
12.28
12.33
809,085
-0.11(-0.88%)
Jul 20, 2010
12.16
12.45
12.15
12.44
51,823
+0.14(+1.14%)
Jul 19, 2010
12.27
12.35
12.24
12.30
35,511
+0.03(+0.24%)
Jul 16, 2010
12.27
12.47
12.25
12.27
156,551
-0.24(-1.92%)
Jul 15, 2010
12.49
12.52
12.37
12.51
119,682
+0.01(+0.08%)
Jul 14, 2010
12.48
12.51
12.42
12.50
64,985
+0.04(+0.32%)
Jul 13, 2010
12.44
12.52
12.41
12.46
149,538
+0.14(+1.14%)
Jul 12, 2010
12.33
12.36
12.29
12.32
43,608
-0.01(-0.08%)
Jul 09, 2010
12.33
12.33
12.27
12.33
39,449
+0.06(+0.49%)
Jul 08, 2010
12.25
12.29
12.13
12.27
31,445
+0.12(+0.99%)
Jul 07, 2010
11.86
12.15
11.86
12.15
87,430
+0.29(+2.45%)
Jul 06, 2010
11.89
11.99
11.79
11.86
86,697
+0.02(+0.17%)
Jul 02, 2010
11.84
11.88
11.75
11.84
60,266
+0.01(+0.08%)
Jul 01, 2010
11.89
11.89
11.70
11.83
66,267
-0.06(-0.50%)
Jun 30, 2010
11.93
12.01
11.85
11.89
72,584
-0.07(-0.59%)
Jun 29, 2010
12.04
12.04
11.88
11.96
319,468
-0.23(-1.89%)
Jun 25, 2010
12.19
12.24
12.12
12.19
274,627
-0.02(-0.16%)
Jun 24, 2010
12.33
12.33
12.19
12.21
179,969
-0.13(-1.05%)
Jun 23, 2010
12.42
12.42
12.29
12.34
94,776
-0.05(-0.40%)
Jun 22, 2010
12.58
12.59
12.39
12.39
102,828
-0.19(-1.51%)
Jun 21, 2010
12.74
12.74
12.52
12.58
88,544
-0.02(-0.16%)
Jun 18, 2010
12.60
12.64
12.56
12.60
78,170
-0.04(-0.32%)
Jun 17, 2010
12.63
12.65
12.52
12.64
79,480
+0.05(+0.40%)
Jun 16, 2010
12.58
12.64
12.55
12.59
128,515
-0.03(-0.24%)
Jun 15, 2010
12.51
12.62
12.47
12.62
125,224
+0.19(+1.53%)
Jun 14, 2010
12.51
12.55
12.40
12.43
36,790
+0.02(+0.12%)
Jun 11, 2010
12.28
12.43
12.26
12.41
87,312
+0.03(+0.28%)
Jun 10, 2010
12.26
12.39
12.26
12.38
404,252
+0.27(+2.23%)
Jun 09, 2010
12.19
12.29
12.07
12.11
385,914
-0.07(-0.57%)
Jun 08, 2010
12.00
12.18
11.97
12.18
1,520,308
+0.16(+1.33%)
Jun 07, 2010
12.17
12.17
12.02
12.02
142,546
-0.09(-0.74%)
Jun 04, 2010
12.11
12.35
12.09
12.11
155,053
-0.40(-3.20%)
Jun 03, 2010
12.47
12.53
12.40
12.51
97,400
+0.06(+0.48%)
Jun 02, 2010
12.25
12.45
12.13
12.45
94,105
+0.27(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.