Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.37	13.39	13.22	13.23	31,129	-0.10(-0.75%)
Apr 29, 2010	13.29	13.37	13.25	13.33	33,443	+0.10(+0.76%)
Apr 28, 2010	13.17	13.26	13.15	13.23	26,219	+0.06(+0.46%)
Apr 27, 2010	13.31	13.41	13.14	13.17	251,101	-0.22(-1.64%)
Apr 26, 2010	13.36	13.45	13.36	13.39	53,548	-0.02(-0.15%)
Apr 23, 2010	13.29	13.41	13.29	13.41	33,401	+0.09(+0.68%)
Apr 22, 2010	13.29	13.35	13.20	13.32	23,354	-0.01(-0.08%)
Apr 21, 2010	13.34	13.34	13.25	13.33	33,230	+0.01(+0.07%)
Apr 20, 2010	13.33	13.34	13.29	13.32	22,992	+0.05(+0.38%)
Apr 19, 2010	13.16	13.27	13.16	13.27	39,082	+0.06(+0.45%)
Apr 16, 2010	13.25	13.31	13.14	13.21	20,617	-0.08(-0.60%)
Apr 15, 2010	13.23	13.31	13.23	13.29	45,283	-0.02(-0.15%)
Apr 14, 2010	13.25	13.31	13.21	13.31	49,807	+0.07(+0.53%)
Apr 13, 2010	13.21	13.25	13.15	13.24	38,383	+0.01(+0.08%)
Apr 12, 2010	13.23	13.24	13.20	13.23	26,343	+0.05(+0.38%)
Apr 09, 2010	13.10	13.19	13.10	13.18	13,530	+0.07(+0.53%)
Apr 08, 2010	13.03	13.13	13.02	13.11	29,508	+0.03(+0.23%)
Apr 07, 2010	13.14	13.14	13.01	13.08	19,843	-0.06(-0.46%)
Apr 06, 2010	13.12	13.16	13.09	13.14	15,836	+0.00(+0.00%)
Apr 05, 2010	13.10	13.17	13.09	13.14	63,440	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.