Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.89	20.90	20.83	20.84	30,030	-0.05(-0.24%)
Nov 27, 2015	20.86	20.91	20.83	20.89	31,520	+0.06(+0.29%)
Nov 25, 2015	20.86	20.83	20.83	20.83	25,800	-0.02(-0.12%)
Nov 24, 2015	20.72	20.90	20.71	20.85	22,558	+0.05(+0.26%)
Nov 23, 2015	20.80	20.86	20.76	20.80	23,803	+0.01(+0.05%)
Nov 20, 2015	20.85	20.90	20.73	20.79	75,733	+0.05(+0.24%)
Nov 19, 2015	20.71	20.78	20.70	20.74	55,014	+0.04(+0.19%)
Nov 18, 2015	20.53	20.70	20.50	20.70	33,900	+0.20(+0.98%)
Nov 17, 2015	20.56	20.63	20.48	20.50	16,241	+0.02(+0.11%)
Nov 16, 2015	20.13	20.49	20.13	20.48	44,884	+0.35(+1.73%)
Nov 13, 2015	20.28	20.28	20.13	20.13	44,797	-0.19(-0.95%)
Nov 12, 2015	20.48	20.48	20.32	20.32	80,484	-0.31(-1.48%)
Nov 11, 2015	20.72	20.72	20.61	20.63	35,350	+0.00(+0.00%)
Nov 10, 2015	20.57	20.66	20.56	20.63	27,037	+0.01(+0.05%)
Nov 09, 2015	20.76	20.76	20.54	20.62	25,058	-0.18(-0.87%)
Nov 06, 2015	20.83	20.90	20.65	20.80	43,060	-0.11(-0.53%)
Nov 05, 2015	21.01	21.01	20.87	20.91	65,288	-0.09(-0.43%)
Nov 04, 2015	21.15	21.15	20.97	21.00	106,203	-0.08(-0.38%)
Nov 03, 2015	20.96	21.14	20.95	21.08	28,443	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.