Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.15	21.23	21.00	21.00	38,049	-0.35(-1.64%)
Jan 29, 2015	21.20	21.35	21.03	21.35	42,268	+0.13(+0.61%)
Jan 28, 2015	21.58	21.59	21.19	21.22	36,884	-0.28(-1.30%)
Jan 27, 2015	21.48	21.63	21.41	21.50	43,738	-0.22(-1.02%)
Jan 26, 2015	21.64	21.77	21.60	21.72	36,089	+0.03(+0.15%)
Jan 23, 2015	21.84	21.84	21.69	21.69	19,100	-0.18(-0.83%)
Jan 22, 2015	21.72	21.87	21.55	21.87	24,393	+0.24(+1.11%)
Jan 21, 2015	21.44	21.63	21.44	21.63	161,317	+0.13(+0.60%)
Jan 20, 2015	21.56	21.56	21.31	21.50	126,546	-0.03(-0.13%)
Jan 16, 2015	21.24	21.53	21.24	21.53	102,316	+0.30(+1.41%)
Jan 15, 2015	21.36	21.39	21.21	21.23	21,504	-0.07(-0.33%)
Jan 14, 2015	21.16	21.31	21.07	21.30	35,726	-0.08(-0.37%)
Jan 13, 2015	21.60	21.71	21.28	21.38	41,667	-0.08(-0.37%)
Jan 12, 2015	21.57	21.61	21.42	21.46	19,578	-0.15(-0.71%)
Jan 09, 2015	21.77	21.77	21.55	21.61	34,645	-0.14(-0.63%)
Jan 08, 2015	21.61	21.80	21.50	21.75	57,216	+0.31(+1.45%)
Jan 07, 2015	21.31	21.46	21.28	21.44	25,012	+0.22(+1.04%)
Jan 06, 2015	21.41	21.43	21.10	21.22	22,756	-0.13(-0.61%)
Jan 05, 2015	21.66	21.66	21.31	21.35	193,075	-0.37(-1.70%)
Jan 02, 2015	21.75	21.80	21.58	21.72	21,544	+0.02(+0.09%)
Dec 31, 2014	21.99	21.70	21.70	21.70	16,600	-0.24(-1.09%)
Dec 30, 2014	21.93	22.01	21.91	21.94	22,800	-0.08(-0.36%)
Dec 29, 2014	22.02	22.06	22.00	22.02	13,895	+0.00(+0.00%)
Dec 26, 2014	22.05	22.08	22.01	22.02	10,883	+0.02(+0.09%)
Dec 24, 2014	22.02	22.00	22.00	22.00	20,700	-0.02(-0.09%)
Dec 23, 2014	21.98	22.04	21.93	22.02	15,753	+0.12(+0.57%)
Dec 22, 2014	21.76	21.89	21.74	21.89	33,875	+0.16(+0.71%)
Dec 19, 2014	21.73	21.78	21.64	21.74	58,448	+0.02(+0.09%)
Dec 18, 2014	21.63	21.73	21.51	21.72	24,780	+0.37(+1.73%)
Dec 17, 2014	20.96	21.37	20.96	21.35	318,684	+0.39(+1.86%)
Dec 16, 2014	20.90	21.31	20.90	20.96	30,677	-0.02(-0.10%)
Dec 15, 2014	21.24	21.27	20.93	20.98	49,522	-0.13(-0.62%)
Dec 12, 2014	21.37	21.39	21.11	21.11	35,767	-0.33(-1.56%)
Dec 11, 2014	21.42	21.65	21.42	21.44	52,604	+0.10(+0.49%)
Dec 10, 2014	21.65	21.65	21.28	21.34	67,498	-0.32(-1.48%)
Dec 09, 2014	21.56	21.68	21.48	21.66	62,264	-0.02(-0.09%)
Dec 08, 2014	21.86	21.86	21.65	21.68	48,678	-0.18(-0.82%)
Dec 05, 2014	21.87	21.92	21.85	21.86	35,758	-0.02(-0.10%)
Dec 04, 2014	21.89	21.92	21.80	21.88	7,622	-0.09(-0.41%)
Dec 03, 2014	21.86	21.97	21.85	21.97	29,513	+0.10(+0.46%)
Dec 02, 2014	21.70	21.91	21.69	21.87	26,370	+0.13(+0.60%)
Dec 01, 2014	21.70	21.78	21.69	21.74	19,084	-0.07(-0.32%)
Nov 28, 2014	21.86	21.95	21.81	21.81	30,508	-0.11(-0.50%)
Nov 26, 2014	21.85	21.92	21.92	21.92	37,300	+0.07(+0.32%)
Nov 25, 2014	21.87	21.91	21.82	21.85	19,989	-0.04(-0.18%)
Nov 24, 2014	21.94	21.94	21.85	21.89	26,821	+0.00(+0.00%)
Nov 21, 2014	21.95	22.00	21.83	21.89	64,310	+0.15(+0.69%)
Nov 20, 2014	21.66	21.77	21.64	21.74	43,478	+0.05(+0.23%)
Nov 19, 2014	21.64	21.70	21.61	21.69	20,136	+0.00(+0.00%)
Nov 18, 2014	21.60	21.71	21.57	21.69	10,909	+0.13(+0.60%)
Nov 17, 2014	21.51	21.58	21.47	21.56	40,671	+0.04(+0.19%)
Nov 14, 2014	21.55	21.58	21.49	21.52	12,016	+0.00(+0.00%)
Nov 13, 2014	21.52	21.63	21.48	21.52	55,289	-0.02(-0.10%)
Nov 12, 2014	21.50	21.55	21.47	21.54	16,578	-0.01(-0.04%)
Nov 11, 2014	21.51	21.57	21.50	21.55	25,442	+0.01(+0.05%)
Nov 10, 2014	21.50	21.57	21.46	21.54	17,533	+0.07(+0.33%)
Nov 07, 2014	21.39	21.50	21.38	21.47	25,580	+0.04(+0.19%)
Nov 06, 2014	21.40	21.43	21.29	21.43	41,493	+0.06(+0.28%)
Nov 05, 2014	21.32	21.39	21.29	21.37	30,658	+0.14(+0.66%)
Nov 04, 2014	21.16	21.28	21.14	21.23	42,022	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.