Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.05	12.08	11.81	11.83	204,204	-0.26(-2.15%)
Oct 29, 2009	11.94	12.12	11.92	12.09	57,204	+0.20(+1.68%)
Oct 28, 2009	12.03	12.03	11.89	11.89	105,123	-0.15(-1.25%)
Oct 27, 2009	12.09	12.10	12.00	12.04	61,695	-0.02(-0.17%)
Oct 26, 2009	12.17	12.30	12.03	12.06	70,153	-0.11(-0.90%)
Oct 23, 2009	12.20	12.20	12.13	12.17	65,171	-0.17(-1.38%)
Oct 22, 2009	12.21	12.36	12.15	12.34	50,860	+0.16(+1.31%)
Oct 21, 2009	12.30	12.40	12.18	12.18	99,032	-0.14(-1.14%)
Oct 20, 2009	12.27	12.33	12.26	12.32	79,660	-0.05(-0.40%)
Oct 19, 2009	12.28	12.43	12.28	12.37	64,109	+0.11(+0.90%)
Oct 16, 2009	12.27	12.33	12.20	12.26	71,525	-0.14(-1.13%)
Oct 15, 2009	12.28	12.40	12.27	12.40	51,029	+0.06(+0.49%)
Oct 14, 2009	12.27	12.34	12.20	12.34	122,286	+0.19(+1.56%)
Oct 13, 2009	12.16	12.17	12.07	12.15	66,749	-0.02(-0.16%)
Oct 12, 2009	12.18	12.20	12.14	12.17	36,321	+0.05(+0.41%)
Oct 09, 2009	12.07	12.12	12.03	12.12	52,513	+0.08(+0.66%)
Oct 08, 2009	12.05	12.09	12.00	12.04	67,837	+0.06(+0.52%)
Oct 07, 2009	11.94	11.98	11.90	11.98	33,388	+0.03(+0.23%)
Oct 06, 2009	11.84	12.02	11.84	11.95	103,920	+0.15(+1.27%)
Oct 05, 2009	11.65	11.84	11.64	11.80	38,123	+0.14(+1.20%)
Oct 02, 2009	11.57	11.73	11.56	11.66	177,015	-0.05(-0.43%)
Oct 01, 2009	11.92	11.92	11.70	11.71	45,520	-0.24(-2.01%)
Sep 30, 2009	12.02	12.02	11.84	11.95	55,010	-0.05(-0.42%)
Sep 29, 2009	12.08	12.08	11.96	12.00	71,000	-0.02(-0.17%)
Sep 28, 2009	11.86	12.05	11.86	12.02	49,568	+0.19(+1.61%)
Sep 25, 2009	11.90	11.92	11.82	11.83	52,963	-0.08(-0.67%)
Sep 24, 2009	12.02	12.04	11.85	11.91	53,803	-0.09(-0.75%)
Sep 23, 2009	12.13	12.19	12.00	12.00	209,635	-0.09(-0.74%)
Sep 22, 2009	12.11	12.12	12.04	12.09	173,080	+0.05(+0.42%)
Sep 21, 2009	12.03	12.07	11.96	12.04	143,460	-0.05(-0.41%)
Sep 18, 2009	12.11	12.12	12.04	12.09	53,800	+0.00(+0.00%)
Sep 17, 2009	12.06	12.21	12.04	12.09	127,806	-0.02(-0.17%)
Sep 16, 2009	12.00	12.11	11.90	12.11	34,539	+0.16(+1.34%)
Sep 15, 2009	11.90	11.96	11.83	11.95	33,169	+0.10(+0.84%)
Sep 14, 2009	11.73	11.88	11.72	11.85	21,636	+0.04(+0.34%)
Sep 11, 2009	11.77	11.84	11.76	11.81	46,391	+0.00(+0.00%)
Sep 10, 2009	11.75	11.81	11.68	11.81	37,887	+0.09(+0.77%)
Sep 09, 2009	11.62	11.73	11.62	11.72	24,607	+0.08(+0.69%)
Sep 08, 2009	11.65	11.68	11.57	11.64	21,122	+0.10(+0.87%)
Sep 04, 2009	11.44	11.54	11.39	11.54	23,822	+0.15(+1.32%)
Sep 03, 2009	11.35	11.41	11.30	11.39	35,145	+0.08(+0.71%)
Sep 02, 2009	11.32	11.40	11.28	11.31	30,481	-0.09(-0.79%)
Sep 01, 2009	11.64	11.65	11.33	11.40	30,368	-0.20(-1.72%)
Aug 31, 2009	11.53	11.61	11.53	11.60	44,695	-0.06(-0.51%)
Aug 28, 2009	11.73	11.73	11.60	11.66	62,367	-0.03(-0.26%)
Aug 27, 2009	11.68	11.74	11.58	11.69	98,590	-0.03(-0.26%)
Aug 26, 2009	11.67	11.74	11.63	11.72	41,076	+0.03(+0.26%)
Aug 25, 2009	11.69	11.76	11.67	11.69	51,287	+0.02(+0.17%)
Aug 24, 2009	11.64	11.76	11.61	11.67	71,269	+0.01(+0.09%)
Aug 21, 2009	11.54	11.68	11.53	11.66	19,311	+0.16(+1.39%)
Aug 20, 2009	11.40	11.50	11.40	11.50	20,220	+0.10(+0.88%)
Aug 19, 2009	11.17	11.42	11.17	11.40	25,305	+0.11(+0.97%)
Aug 18, 2009	11.21	11.31	11.21	11.29	36,161	+0.04(+0.36%)
Aug 17, 2009	11.25	11.26	11.20	11.25	35,196	-0.18(-1.57%)
Aug 14, 2009	11.50	11.50	11.34	11.43	60,041	-0.08(-0.70%)
Aug 13, 2009	11.53	11.53	11.42	11.51	33,086	+0.02(+0.17%)
Aug 12, 2009	11.34	11.56	11.34	11.49	59,901	+0.09(+0.79%)
Aug 11, 2009	11.43	11.43	11.33	11.40	47,059	-0.11(-0.96%)
Aug 10, 2009	11.51	11.53	11.44	11.51	33,396	-0.05(-0.43%)
Aug 07, 2009	11.45	11.61	11.44	11.56	68,726	+0.19(+1.67%)
Aug 06, 2009	11.45	11.51	11.35	11.37	23,285	-0.08(-0.70%)
Aug 05, 2009	11.49	11.49	11.35	11.45	28,814	-0.01(-0.09%)
Aug 04, 2009	11.42	11.51	11.36	11.46	68,854	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.