Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
13.44
13.56
13.41
13.51
79,438
-0.03(-0.22%)
Nov 29, 2010
13.50
13.56
13.40
13.54
90,036
-0.04(-0.29%)
Nov 26, 2010
13.57
13.60
13.56
13.58
17,581
-0.09(-0.66%)
Nov 24, 2010
13.61
13.67
13.67
13.67
162,357
+0.17(+1.26%)
Nov 23, 2010
13.55
13.55
13.46
13.50
845,793
-0.18(-1.32%)
Nov 22, 2010
13.70
13.70
13.54
13.68
63,677
-0.01(-0.07%)
Nov 19, 2010
13.67
13.69
13.59
13.69
103,376
+0.02(+0.15%)
Nov 18, 2010
13.61
13.68
13.60
13.67
72,571
+0.18(+1.33%)
Nov 17, 2010
13.53
13.53
13.45
13.49
105,454
+0.01(+0.07%)
Nov 16, 2010
13.60
13.60
13.40
13.48
232,229
-0.20(-1.46%)
Nov 15, 2010
13.72
13.76
13.68
13.68
43,363
+0.04(+0.29%)
Nov 12, 2010
13.71
13.73
13.60
13.64
56,138
-0.14(-1.02%)
Nov 11, 2010
13.70
13.79
13.70
13.78
56,761
-0.02(-0.14%)
Nov 10, 2010
13.79
13.80
13.66
13.80
48,562
+0.02(+0.15%)
Nov 09, 2010
13.87
13.87
13.74
13.78
47,786
-0.04(-0.29%)
Nov 08, 2010
13.84
13.84
13.77
13.82
57,406
-0.05(-0.33%)
Nov 05, 2010
13.87
13.87
13.80
13.87
59,990
+0.01(+0.04%)
Nov 04, 2010
13.78
13.86
13.75
13.86
59,765
+0.21(+1.54%)
Nov 03, 2010
13.70
13.70
13.54
13.65
61,932
+0.02(+0.15%)
Nov 02, 2010
13.64
13.67
13.61
13.63
55,884
+0.09(+0.66%)
Nov 01, 2010
13.57
13.64
13.46
13.54
49,112
+0.01(+0.04%)
Oct 29, 2010
13.47
13.54
13.47
13.53
45,844
+0.02(+0.13%)
Oct 28, 2010
13.59
13.59
13.47
13.52
52,613
-0.01(-0.10%)
Oct 27, 2010
13.52
13.54
13.42
13.53
38,412
-0.08(-0.59%)
Oct 25, 2010
13.67
13.69
13.60
13.61
68,180
+0.03(+0.22%)
Oct 22, 2010
13.62
13.62
13.55
13.58
42,106
-0.01(-0.07%)
Oct 21, 2010
13.58
13.66
13.50
13.59
42,539
+0.05(+0.38%)
Oct 20, 2010
13.46
13.59
13.45
13.54
206,810
+0.13(+0.96%)
Oct 19, 2010
13.51
13.59
13.37
13.41
475,375
-0.18(-1.32%)
Oct 18, 2010
13.53
13.60
13.50
13.59
46,993
+0.07(+0.52%)
Oct 15, 2010
13.60
13.60
13.46
13.52
43,273
+0.00(+0.01%)
Oct 14, 2010
13.51
13.54
13.44
13.52
79,405
-0.01(-0.08%)
Oct 13, 2010
13.54
13.58
13.46
13.53
148,787
+0.07(+0.52%)
Oct 12, 2010
13.38
13.48
13.34
13.46
68,892
+0.02(+0.15%)
Oct 11, 2010
13.41
13.45
13.40
13.44
31,215
+0.01(+0.07%)
Oct 08, 2010
13.43
13.43
13.35
13.43
57,923
+0.05(+0.37%)
Oct 07, 2010
13.48
13.48
13.32
13.38
96,147
-0.02(-0.15%)
Oct 06, 2010
13.36
13.41
13.36
13.40
64,174
+0.00(+0.00%)
Oct 05, 2010
13.26
13.41
13.26
13.40
89,038
+0.27(+2.06%)
Oct 04, 2010
13.27
13.27
13.10
13.13
58,995
-0.10(-0.76%)
Oct 01, 2010
13.23
13.27
13.16
13.23
47,611
+0.05(+0.38%)
Sep 30, 2010
13.26
13.31
13.11
13.18
66,133
-0.02(-0.15%)
Sep 29, 2010
13.24
13.24
13.15
13.20
108,505
-0.04(-0.30%)
Sep 28, 2010
13.15
13.24
13.07
13.24
103,945
+0.11(+0.84%)
Sep 27, 2010
13.20
13.22
13.13
13.13
111,931
-0.03(-0.23%)
Sep 24, 2010
13.12
13.19
13.10
13.16
53,095
+0.17(+1.31%)
Sep 23, 2010
13.01
13.07
12.96
12.99
86,998
-0.11(-0.84%)
Sep 22, 2010
13.14
13.17
13.05
13.10
76,035
-0.02(-0.15%)
Sep 21, 2010
13.08
13.18
13.06
13.12
139,214
+0.01(+0.08%)
Sep 20, 2010
13.00
13.14
12.96
13.11
88,488
+0.16(+1.24%)
Sep 17, 2010
12.95
13.02
12.91
12.95
41,374
-0.07(-0.54%)
Sep 15, 2010
12.92
13.03
12.92
13.02
66,641
+0.03(+0.23%)
Sep 14, 2010
12.93
13.04
12.93
12.99
77,560
+0.01(+0.08%)
Sep 13, 2010
13.04
13.04
12.92
12.98
61,396
+0.10(+0.78%)
Sep 10, 2010
12.87
12.92
12.83
12.88
18,690
+0.07(+0.55%)
Sep 09, 2010
12.85
12.86
12.80
12.81
187,202
+0.03(+0.23%)
Sep 08, 2010
12.71
12.81
12.71
12.78
56,432
+0.04(+0.31%)
Sep 07, 2010
12.75
12.79
12.70
12.74
96,940
-0.08(-0.62%)
Sep 03, 2010
12.80
12.82
12.72
12.82
35,471
+0.11(+0.87%)
Sep 02, 2010
12.69
12.71
12.63
12.71
67,468
+0.08(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.