Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.30	14.36	14.15	14.21	47,564	+0.00(+0.00%)
Aug 30, 2011	14.10	14.29	14.03	14.21	82,032	+0.03(+0.21%)
Aug 29, 2011	14.04	14.18	14.01	14.18	29,306	+0.31(+2.24%)
Aug 26, 2011	13.61	13.89	13.42	13.87	81,067	+0.20(+1.46%)
Aug 25, 2011	13.98	13.98	13.67	13.67	62,077	-0.26(-1.87%)
Aug 24, 2011	13.76	13.94	13.70	13.93	60,983	+0.15(+1.09%)
Aug 23, 2011	13.44	13.78	13.42	13.78	120,627	+0.41(+3.10%)
Aug 22, 2011	13.63	13.65	13.34	13.37	110,662	+0.01(+0.04%)
Aug 19, 2011	13.32	13.61	13.31	13.36	191,942	-0.13(-0.93%)
Aug 18, 2011	13.60	13.66	13.34	13.49	96,545	-0.42(-3.05%)
Aug 17, 2011	13.98	14.02	13.80	13.91	63,588	+0.05(+0.36%)
Aug 16, 2011	13.81	13.95	13.78	13.86	86,672	-0.07(-0.48%)
Aug 15, 2011	13.85	13.94	13.76	13.93	356,959	+0.22(+1.58%)
Aug 12, 2011	13.71	13.78	13.59	13.71	114,098	+0.11(+0.81%)
Aug 11, 2011	13.15	13.71	13.14	13.60	139,560	+0.53(+4.06%)
Aug 10, 2011	13.41	13.46	13.07	13.07	155,454	-0.49(-3.61%)
Aug 09, 2011	13.64	13.58	12.81	13.56	192,498	+0.44(+3.34%)
Aug 08, 2011	13.51	13.67	13.09	13.12	552,887	-0.67(-4.84%)
Aug 05, 2011	13.89	13.93	13.47	13.79	300,745	+0.09(+0.66%)
Aug 04, 2011	14.07	14.11	13.70	13.70	374,574	-0.54(-3.79%)
Aug 03, 2011	14.22	14.25	14.00	14.24	144,007	+0.05(+0.35%)
Aug 02, 2011	14.41	14.44	14.19	14.19	154,273	-0.28(-1.94%)
Aug 01, 2011	14.70	14.70	14.34	14.47	142,892	-0.08(-0.55%)
Jul 29, 2011	14.49	14.60	14.40	14.55	102,860	-0.06(-0.41%)
Jul 28, 2011	14.69	14.75	14.57	14.61	35,338	-0.09(-0.61%)
Jul 27, 2011	14.82	14.84	14.66	14.70	219,493	-0.21(-1.41%)
Jul 26, 2011	15.00	15.00	14.90	14.91	59,237	-0.11(-0.76%)
Jul 25, 2011	14.99	15.09	14.99	15.02	58,723	-0.11(-0.74%)
Jul 22, 2011	15.14	15.14	15.11	15.14	53,435	-0.05(-0.36%)
Jul 21, 2011	15.13	15.20	15.09	15.19	44,769	+0.15(+1.00%)
Jul 20, 2011	15.15	15.15	15.01	15.04	56,829	-0.05(-0.33%)
Jul 19, 2011	14.99	15.11	14.99	15.09	24,950	+0.18(+1.22%)
Jul 18, 2011	14.98	14.98	14.83	14.91	52,014	-0.11(-0.75%)
Jul 15, 2011	15.05	15.05	14.93	15.02	64,111	+0.04(+0.27%)
Jul 14, 2011	15.12	15.14	14.93	14.98	31,863	-0.06(-0.37%)
Jul 13, 2011	15.10	15.15	15.00	15.04	96,927	+0.03(+0.17%)
Jul 12, 2011	15.00	15.14	15.00	15.01	43,855	-0.03(-0.20%)
Jul 11, 2011	15.11	15.11	15.02	15.04	37,970	-0.17(-1.12%)
Jul 08, 2011	15.19	15.21	15.13	15.21	88,970	-0.08(-0.52%)
Jul 07, 2011	15.28	15.33	15.26	15.29	80,978	+0.11(+0.72%)
Jul 06, 2011	15.12	15.19	15.11	15.18	31,774	+0.05(+0.33%)
Jul 05, 2011	15.10	15.16	15.08	15.13	84,072	-0.01(-0.07%)
Jul 01, 2011	14.97	15.15	14.94	15.14	46,012	+0.19(+1.27%)
Jun 30, 2011	14.87	14.96	14.85	14.95	85,426	+0.15(+1.01%)
Jun 29, 2011	14.81	14.84	14.75	14.80	48,774	+0.06(+0.41%)
Jun 28, 2011	14.64	14.74	14.60	14.74	45,832	+0.16(+1.10%)
Jun 27, 2011	14.52	14.62	14.48	14.58	44,538	+0.11(+0.76%)
Jun 24, 2011	14.65	14.65	14.47	14.47	21,828	-0.14(-0.99%)
Jun 23, 2011	14.55	14.62	14.40	14.62	64,975	-0.08(-0.58%)
Jun 22, 2011	14.71	14.79	14.69	14.70	41,820	-0.06(-0.41%)
Jun 21, 2011	14.70	14.79	14.70	14.76	26,747	+0.11(+0.75%)
Jun 20, 2011	14.66	14.68	14.63	14.65	31,666	+0.08(+0.55%)
Jun 17, 2011	14.67	14.67	14.54	14.57	35,829	-0.02(-0.14%)
Jun 16, 2011	14.51	14.65	14.51	14.59	73,229	+0.04(+0.27%)
Jun 15, 2011	14.66	14.68	14.48	14.55	59,761	-0.18(-1.22%)
Jun 14, 2011	14.72	14.78	14.69	14.73	97,319	+0.16(+1.10%)
Jun 13, 2011	14.58	14.65	14.55	14.57	79,899	+0.01(+0.07%)
Jun 10, 2011	14.71	14.71	14.56	14.56	39,612	-0.18(-1.22%)
Jun 09, 2011	14.74	14.81	14.65	14.74	32,152	+0.09(+0.61%)
Jun 08, 2011	14.61	14.68	14.61	14.65	53,477	+0.01(+0.07%)
Jun 07, 2011	14.70	14.76	14.64	14.64	37,716	-0.03(-0.20%)
Jun 06, 2011	14.71	14.74	14.65	14.67	32,128	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.