Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
16.50
16.54
16.43
16.52
33,231
-0.03(-0.19%)
Sep 27, 2012
16.55
16.60
16.47
16.55
48,487
+0.06(+0.36%)
Sep 26, 2012
16.55
16.55
16.47
16.49
112,245
-0.03(-0.18%)
Sep 25, 2012
16.68
16.71
16.52
16.52
43,379
-0.12(-0.72%)
Sep 24, 2012
16.59
16.69
16.58
16.64
238,400
+0.00(+0.00%)
Sep 21, 2012
16.71
16.71
16.63
16.64
2,207,179
-0.07(-0.42%)
Sep 20, 2012
16.61
16.73
16.61
16.71
50,337
+0.01(+0.06%)
Sep 19, 2012
16.67
16.73
16.66
16.70
68,236
+0.04(+0.24%)
Sep 18, 2012
16.68
16.71
16.64
16.66
62,217
-0.02(-0.12%)
Sep 17, 2012
16.69
16.74
16.64
16.68
44,616
-0.02(-0.12%)
Sep 14, 2012
16.75
16.77
16.66
16.70
134,035
+0.01(+0.06%)
Sep 13, 2012
16.50
16.72
16.47
16.69
164,943
+0.23(+1.40%)
Sep 12, 2012
16.52
16.52
16.46
16.46
32,225
-0.03(-0.18%)
Sep 11, 2012
16.48
16.52
16.47
16.49
27,900
+0.05(+0.30%)
Sep 10, 2012
16.44
16.52
16.44
16.44
67,648
-0.03(-0.18%)
Sep 07, 2012
16.45
16.51
16.43
16.47
60,573
+0.02(+0.12%)
Sep 06, 2012
16.24
16.45
16.24
16.45
74,332
+0.25(+1.54%)
Sep 05, 2012
16.20
16.27
16.18
16.20
60,990
-0.03(-0.18%)
Sep 04, 2012
16.25
16.25
16.15
16.23
75,799
-0.03(-0.18%)
Aug 31, 2012
16.29
16.30
16.19
16.26
46,294
+0.10(+0.62%)
Aug 30, 2012
16.19
16.22
16.15
16.16
32,182
-0.12(-0.74%)
Aug 29, 2012
16.28
16.31
16.24
16.28
30,123
+0.02(+0.10%)
Aug 27, 2012
16.28
16.32
16.26
16.26
30,865
+0.00(+0.02%)
Aug 24, 2012
16.16
16.30
16.16
16.26
90,284
+0.09(+0.56%)
Aug 23, 2012
16.27
16.27
16.15
16.17
21,928
-0.10(-0.61%)
Aug 22, 2012
16.25
16.30
16.22
16.27
43,201
-0.03(-0.18%)
Aug 21, 2012
16.40
16.44
16.29
16.30
72,166
-0.05(-0.31%)
Aug 20, 2012
16.41
16.41
16.33
16.35
20,649
-0.05(-0.30%)
Aug 17, 2012
16.44
16.44
16.37
16.40
50,102
+0.03(+0.18%)
Aug 16, 2012
16.34
16.40
16.27
16.37
100,040
+0.07(+0.43%)
Aug 15, 2012
16.30
16.34
16.28
16.30
44,842
+0.00(+0.00%)
Aug 14, 2012
16.36
16.36
16.25
16.30
30,026
+0.01(+0.06%)
Aug 13, 2012
16.26
16.29
16.21
16.29
175,921
+0.00(+0.00%)
Aug 10, 2012
16.22
16.30
16.19
16.29
27,694
+0.04(+0.25%)
Aug 09, 2012
16.24
16.28
16.22
16.25
54,883
-0.04(-0.25%)
Aug 08, 2012
16.23
16.30
16.23
16.29
53,925
+0.02(+0.12%)
Aug 07, 2012
16.30
16.31
16.25
16.27
48,245
+0.04(+0.25%)
Aug 06, 2012
16.27
16.31
16.22
16.23
27,372
+0.00(+0.00%)
Aug 03, 2012
16.11
16.25
16.11
16.23
39,804
+0.23(+1.44%)
Aug 02, 2012
16.00
16.02
15.90
16.00
119,456
-0.09(-0.56%)
Aug 01, 2012
16.21
16.21
16.09
16.09
40,174
-0.08(-0.49%)
Jul 31, 2012
16.20
16.22
16.16
16.17
30,336
-0.04(-0.25%)
Jul 30, 2012
16.19
16.27
16.19
16.21
37,328
+0.02(+0.12%)
Jul 27, 2012
16.04
16.23
15.99
16.19
60,400
+0.23(+1.44%)
Jul 26, 2012
15.90
15.97
15.87
15.96
36,681
+0.24(+1.53%)
Jul 25, 2012
15.72
15.76
15.67
15.72
80,613
+0.01(+0.06%)
Jul 24, 2012
15.85
15.85
15.59
15.71
33,957
-0.11(-0.68%)
Jul 23, 2012
15.76
15.84
15.71
15.82
181,160
-0.14(-0.89%)
Jul 20, 2012
15.99
16.00
15.92
15.96
29,073
-0.09(-0.56%)
Jul 19, 2012
16.05
16.07
15.98
16.05
68,152
+0.03(+0.19%)
Jul 18, 2012
15.87
16.02
15.86
16.02
47,666
+0.11(+0.69%)
Jul 17, 2012
15.85
15.93
15.74
15.91
48,285
+0.11(+0.67%)
Jul 16, 2012
15.81
15.85
15.76
15.80
83,688
-0.03(-0.21%)
Jul 13, 2012
15.65
15.86
15.65
15.84
52,858
+0.21(+1.33%)
Jul 12, 2012
15.58
15.67
15.53
15.63
40,305
+0.01(+0.06%)
Jul 11, 2012
15.66
15.68
15.57
15.62
39,283
-0.01(-0.06%)
Jul 10, 2012
15.78
15.79
15.60
15.63
27,059
-0.08(-0.51%)
Jul 09, 2012
15.72
15.73
15.64
15.71
44,181
-0.03(-0.19%)
Jul 06, 2012
15.69
15.74
15.65
15.74
47,648
-0.08(-0.51%)
Jul 05, 2012
15.79
15.86
15.77
15.82
70,781
-0.03(-0.19%)
Jul 03, 2012
15.74
15.85
15.71
15.85
65,517
+0.09(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.