Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.04	21.05	20.99	21.01	103,369	+0.01(+0.05%)
Jun 27, 2014	20.96	21.00	20.93	21.00	15,954	+0.02(+0.10%)
Jun 26, 2014	21.02	21.02	20.86	20.98	33,978	-0.02(-0.10%)
Jun 25, 2014	20.91	21.00	20.91	21.00	27,405	+0.08(+0.38%)
Jun 24, 2014	21.05	21.08	20.92	20.92	51,009	-0.14(-0.66%)
Jun 23, 2014	21.11	21.11	21.02	21.06	24,522	-0.01(-0.05%)
Jun 20, 2014	21.12	21.12	21.06	21.07	30,817	-0.09(-0.43%)
Jun 19, 2014	21.10	21.16	21.10	21.16	17,456	+0.08(+0.38%)
Jun 18, 2014	20.94	21.08	20.90	21.08	42,758	+0.17(+0.81%)
Jun 17, 2014	20.89	20.92	20.85	20.91	21,995	+0.03(+0.14%)
Jun 16, 2014	20.83	20.90	20.83	20.88	31,888	+0.08(+0.38%)
Jun 13, 2014	20.76	20.83	20.74	20.80	25,837	+0.08(+0.39%)
Jun 12, 2014	20.87	20.87	20.71	20.72	94,796	-0.13(-0.62%)
Jun 11, 2014	20.92	20.92	20.83	20.85	47,668	-0.08(-0.38%)
Jun 10, 2014	20.96	20.96	20.93	20.93	20,810	+0.00(+0.00%)
Jun 06, 2014	20.94	20.97	20.89	20.93	21,268	+0.04(+0.19%)
Jun 05, 2014	20.81	20.89	20.75	20.89	26,384	+0.14(+0.67%)
Jun 04, 2014	20.68	20.76	20.68	20.75	22,302	+0.03(+0.14%)
Jun 03, 2014	20.72	20.74	20.68	20.72	21,281	+0.00(+0.00%)
Jun 02, 2014	20.77	20.77	20.69	20.72	13,047	-0.01(-0.05%)
May 30, 2014	20.65	20.73	20.62	20.73	42,141	+0.08(+0.40%)
May 29, 2014	20.62	20.65	20.57	20.65	15,622	+0.08(+0.38%)
May 28, 2014	20.54	20.60	20.54	20.57	40,349	-0.01(-0.05%)
May 27, 2014	20.60	20.60	20.53	20.58	27,004	+0.06(+0.32%)
May 23, 2014	20.52	20.52	20.52	20.52	18,500	+0.02(+0.07%)
May 22, 2014	20.50	20.50	20.43	20.50	12,676	+0.05(+0.24%)
May 21, 2014	20.36	20.45	20.36	20.45	18,756	+0.10(+0.49%)
May 20, 2014	20.49	20.49	20.30	20.35	28,127	-0.13(-0.66%)
May 19, 2014	20.40	20.49	20.40	20.48	13,401	+0.01(+0.04%)
May 16, 2014	20.45	20.48	20.40	20.48	43,722	+0.05(+0.23%)
May 15, 2014	20.57	20.57	20.38	20.43	154,815	-0.19(-0.92%)
May 14, 2014	20.69	20.69	20.60	20.62	22,514	-0.07(-0.34%)
May 13, 2014	20.72	20.72	20.67	20.69	8,931	+0.01(+0.05%)
May 12, 2014	20.60	20.68	20.60	20.68	36,599	+0.11(+0.53%)
May 09, 2014	20.51	20.57	20.49	20.57	23,560	+0.06(+0.29%)
May 08, 2014	20.56	20.62	20.48	20.51	26,634	-0.03(-0.15%)
May 07, 2014	20.41	20.54	20.37	20.54	21,880	+0.17(+0.84%)
May 06, 2014	20.47	20.47	20.37	20.37	38,875	-0.09(-0.46%)
May 05, 2014	20.33	20.48	20.32	20.46	22,384	+0.05(+0.27%)
May 02, 2014	20.38	20.51	20.38	20.41	68,390	-0.01(-0.05%)
May 01, 2014	20.50	20.50	20.38	20.42	33,579	-0.07(-0.34%)
Apr 30, 2014	20.45	20.49	20.40	20.49	24,819	+0.06(+0.29%)
Apr 29, 2014	20.48	20.50	20.43	20.43	18,889	+0.01(+0.05%)
Apr 28, 2014	20.28	20.44	20.26	20.42	29,518	+0.14(+0.70%)
Apr 25, 2014	20.32	20.33	20.22	20.28	26,999	-0.07(-0.36%)
Apr 24, 2014	20.42	20.42	20.34	20.35	26,932	-0.02(-0.10%)
Apr 23, 2014	20.41	20.42	20.37	20.37	16,790	-0.05(-0.24%)
Apr 22, 2014	20.38	20.45	20.38	20.42	20,516	+0.01(+0.05%)
Apr 21, 2014	20.31	20.41	20.31	20.41	42,033	+0.03(+0.15%)
Apr 17, 2014	20.30	20.38	20.38	20.38	15,700	+0.06(+0.30%)
Apr 16, 2014	20.21	20.32	20.21	20.32	25,719	+0.18(+0.89%)
Apr 15, 2014	20.05	20.14	19.95	20.14	22,130	+0.15(+0.75%)
Apr 14, 2014	19.93	20.02	19.89	19.99	32,537	+0.13(+0.65%)
Apr 11, 2014	19.90	19.97	19.82	19.86	32,631	-0.08(-0.40%)
Apr 10, 2014	20.20	20.26	19.92	19.94	47,240	-0.28(-1.38%)
Apr 09, 2014	20.14	20.22	20.08	20.22	32,167	+0.15(+0.75%)
Apr 08, 2014	19.92	20.09	19.92	20.07	18,927	+0.11(+0.55%)
Apr 07, 2014	20.02	20.11	19.96	19.96	32,343	-0.15(-0.75%)
Apr 04, 2014	20.27	20.33	20.07	20.11	23,037	-0.13(-0.64%)
Apr 03, 2014	20.20	20.25	20.18	20.24	21,493	+0.04(+0.20%)
Apr 02, 2014	20.11	20.21	20.11	20.20	8,259	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.