Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.40	11.56	11.31	11.56	135,911	+0.19(+1.67%)
Dec 30, 2008	11.25	11.37	11.13	11.37	147,189	+0.26(+2.34%)
Dec 29, 2008	11.13	11.13	10.93	11.11	109,812	-0.05(-0.45%)
Dec 26, 2008	11.21	11.21	11.07	11.16	85,397	+0.05(+0.45%)
Dec 24, 2008	11.03	11.13	11.01	11.11	55,576	+0.05(+0.45%)
Dec 23, 2008	11.18	11.29	11.00	11.06	125,664	-0.10(-0.90%)
Dec 22, 2008	11.28	11.37	10.97	11.16	182,961	-0.17(-1.50%)
Dec 19, 2008	11.54	11.56	11.26	11.33	136,858	-0.09(-0.79%)
Dec 18, 2008	11.74	11.76	11.33	11.42	205,267	-0.19(-1.64%)
Dec 17, 2008	11.69	11.78	11.51	11.61	129,332	-0.08(-0.65%)
Dec 16, 2008	11.36	11.74	11.25	11.69	156,571	+0.45(+4.00%)
Dec 15, 2008	11.48	11.48	11.03	11.24	117,927	-0.15(-1.35%)
Dec 12, 2008	10.99	11.40	10.97	11.39	279,566	+0.27(+2.43%)
Dec 11, 2008	11.49	11.55	11.12	11.12	303,990	-0.42(-3.64%)
Dec 10, 2008	11.67	11.79	11.35	11.54	521,248	+0.09(+0.79%)
Dec 09, 2008	11.59	11.80	11.39	11.45	99,612	-0.31(-2.64%)
Dec 08, 2008	11.70	11.91	11.58	11.76	140,938	+0.24(+2.08%)
Dec 05, 2008	11.11	11.52	10.79	11.52	233,354	+0.49(+4.44%)
Dec 04, 2008	11.09	11.43	10.90	11.03	1,000,983	-0.29(-2.56%)
Dec 03, 2008	10.95	11.36	10.79	11.32	95,510	+0.33(+3.00%)
Dec 02, 2008	10.79	11.01	10.64	10.99	45,716	+0.43(+4.07%)
Dec 01, 2008	11.84	11.84	10.56	10.56	74,518	-0.99(-8.57%)
Nov 28, 2008	11.37	11.55	11.32	11.55	79,823	+0.16(+1.40%)
Nov 26, 2008	10.75	11.41	10.75	11.39	147,791	+0.33(+2.98%)
Nov 25, 2008	11.82	11.82	10.83	11.06	202,417	+0.12(+1.10%)
Nov 24, 2008	11.55	11.76	10.49	10.94	275,194	+0.75(+7.36%)
Nov 21, 2008	10.49	10.49	9.660	10.19	145,210	+0.35(+3.56%)
Nov 20, 2008	10.48	10.69	9.782	9.840	293,313	-0.72(-6.86%)
Nov 19, 2008	11.07	11.24	10.50	10.56	160,245	-0.39(-3.60%)
Nov 18, 2008	11.21	11.21	10.72	10.96	144,564	+0.01(+0.13%)
Nov 17, 2008	11.19	11.35	10.91	10.94	156,196	-0.32(-2.80%)
Nov 14, 2008	11.32	11.71	11.26	11.26	94,493	-0.37(-3.18%)
Nov 13, 2008	11.22	11.63	10.64	11.63	110,662	+0.59(+5.34%)
Nov 12, 2008	11.19	11.33	11.00	11.04	105,930	-0.45(-3.92%)
Nov 11, 2008	11.45	11.58	11.33	11.49	76,323	-0.15(-1.28%)
Nov 10, 2008	12.58	12.58	11.56	11.64	78,702	-0.08(-0.70%)
Nov 07, 2008	11.47	11.77	11.47	11.72	131,809	+0.24(+2.13%)
Nov 06, 2008	12.04	12.11	11.43	11.48	97,337	-0.53(-4.45%)
Nov 05, 2008	12.79	12.79	12.01	12.01	127,312	-0.65(-5.14%)
Nov 04, 2008	13.09	13.57	12.42	12.66	167,382	+0.43(+3.53%)
Nov 03, 2008	12.29	12.40	12.17	12.23	77,292	+0.08(+0.66%)
Oct 31, 2008	12.05	12.38	11.96	12.15	54,096	-0.08(-0.65%)
Oct 30, 2008	13.36	13.36	11.79	12.23	105,031	+0.25(+2.09%)
Oct 29, 2008	11.99	12.30	11.58	11.98	97,624	+0.33(+2.85%)
Oct 28, 2008	11.03	11.73	10.86	11.65	98,508	+0.82(+7.55%)
Oct 27, 2008	11.00	11.37	10.71	10.83	92,483	-0.32(-2.87%)
Oct 24, 2008	10.71	11.39	10.00	11.15	106,843	-0.22(-1.93%)
Oct 23, 2008	11.63	11.64	10.99	11.37	76,365	+0.00(+0.00%)
Oct 22, 2008	12.00	12.00	11.19	11.37	92,375	-0.73(-6.03%)
Oct 21, 2008	12.27	12.34	12.00	12.10	74,965	-0.10(-0.82%)
Oct 20, 2008	12.09	12.22	11.89	12.20	84,969	+0.32(+2.70%)
Oct 17, 2008	11.40	12.31	11.40	11.88	48,739	-0.04(-0.34%)
Oct 16, 2008	11.51	11.92	11.01	11.92	42,730	+0.42(+3.65%)
Oct 15, 2008	11.96	12.34	11.50	11.50	82,184	-1.10(-8.73%)
Oct 14, 2008	13.50	16.02	12.21	12.60	998,234	+0.19(+1.53%)
Oct 13, 2008	12.74	13.32	11.56	12.41	282,192	+0.91(+7.91%)
Oct 10, 2008	10.22	18.00	10.22	11.50	263,370	+0.50(+4.55%)
Oct 09, 2008	12.94	12.94	11.00	11.00	132,695	-1.38(-11.15%)
Oct 08, 2008	13.25	13.25	12.26	12.38	239,473	-0.24(-1.92%)
Oct 07, 2008	14.77	14.77	12.59	12.62	211,298	-0.80(-5.94%)
Oct 06, 2008	13.73	14.69	12.75	13.42	484,590	-0.31(-2.26%)
Oct 03, 2008	14.43	14.44	13.72	13.73	241,231	-0.24(-1.72%)
Oct 02, 2008	14.59	14.59	13.96	13.97	18,273	-0.38(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.