Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.51	12.58	12.44	12.56	160,369	+0.06(+0.48%)
Nov 27, 2009	12.42	12.58	12.28	12.50	128,607	-0.19(-1.50%)
Nov 25, 2009	12.69	12.71	12.63	12.69	53,885	+0.03(+0.24%)
Nov 24, 2009	12.60	12.68	12.57	12.66	92,626	+0.04(+0.32%)
Nov 23, 2009	12.55	12.67	12.55	12.62	72,444	+0.17(+1.34%)
Nov 20, 2009	12.42	12.48	12.41	12.45	69,509	-0.05(-0.38%)
Nov 19, 2009	12.56	12.56	12.39	12.50	63,109	-0.11(-0.87%)
Nov 18, 2009	12.61	12.61	12.53	12.61	71,465	+0.01(+0.08%)
Nov 17, 2009	12.56	12.60	12.53	12.60	26,390	+0.02(+0.16%)
Nov 16, 2009	12.52	12.62	12.50	12.58	75,661	+0.17(+1.37%)
Nov 13, 2009	12.39	12.46	12.34	12.41	77,688	+0.03(+0.24%)
Nov 12, 2009	12.42	12.50	12.32	12.38	95,404	-0.07(-0.56%)
Nov 11, 2009	12.50	12.51	12.41	12.45	81,282	+0.05(+0.39%)
Nov 10, 2009	12.40	12.45	12.36	12.40	82,814	+0.00(+0.01%)
Nov 09, 2009	12.25	12.40	12.25	12.40	27,655	+0.26(+2.14%)
Nov 06, 2009	12.03	12.18	12.03	12.14	84,788	+0.05(+0.41%)
Nov 05, 2009	12.00	12.11	11.96	12.09	99,903	+0.19(+1.60%)
Nov 04, 2009	11.95	12.05	11.90	11.90	50,956	+0.01(+0.08%)
Nov 03, 2009	11.85	11.91	11.80	11.89	95,368	-0.01(-0.08%)
Nov 02, 2009	11.84	11.99	11.78	11.90	45,592	+0.07(+0.59%)
Oct 30, 2009	12.05	12.08	11.81	11.83	204,204	-0.26(-2.15%)
Oct 29, 2009	11.94	12.12	11.92	12.09	57,204	+0.20(+1.68%)
Oct 28, 2009	12.03	12.03	11.89	11.89	105,123	-0.15(-1.25%)
Oct 27, 2009	12.09	12.10	12.00	12.04	61,695	-0.02(-0.17%)
Oct 26, 2009	12.17	12.30	12.03	12.06	70,153	-0.11(-0.90%)
Oct 23, 2009	12.20	12.20	12.13	12.17	65,171	-0.17(-1.38%)
Oct 22, 2009	12.21	12.36	12.15	12.34	50,860	+0.16(+1.31%)
Oct 21, 2009	12.30	12.40	12.18	12.18	99,032	-0.14(-1.14%)
Oct 20, 2009	12.27	12.33	12.26	12.32	79,660	-0.05(-0.40%)
Oct 19, 2009	12.28	12.43	12.28	12.37	64,109	+0.11(+0.90%)
Oct 16, 2009	12.27	12.33	12.20	12.26	71,525	-0.14(-1.13%)
Oct 15, 2009	12.28	12.40	12.27	12.40	51,029	+0.06(+0.49%)
Oct 14, 2009	12.27	12.34	12.20	12.34	122,286	+0.19(+1.56%)
Oct 13, 2009	12.16	12.17	12.07	12.15	66,749	-0.02(-0.16%)
Oct 12, 2009	12.18	12.20	12.14	12.17	36,321	+0.05(+0.41%)
Oct 09, 2009	12.07	12.12	12.03	12.12	52,513	+0.08(+0.66%)
Oct 08, 2009	12.05	12.09	12.00	12.04	67,837	+0.06(+0.52%)
Oct 07, 2009	11.94	11.98	11.90	11.98	33,388	+0.03(+0.23%)
Oct 06, 2009	11.84	12.02	11.84	11.95	103,920	+0.15(+1.27%)
Oct 05, 2009	11.65	11.84	11.64	11.80	38,123	+0.14(+1.20%)
Oct 02, 2009	11.57	11.73	11.56	11.66	177,015	-0.05(-0.43%)
Oct 01, 2009	11.92	11.92	11.70	11.71	45,520	-0.24(-2.01%)
Sep 30, 2009	12.02	12.02	11.84	11.95	55,010	-0.05(-0.42%)
Sep 29, 2009	12.08	12.08	11.96	12.00	71,000	-0.02(-0.17%)
Sep 28, 2009	11.86	12.05	11.86	12.02	49,568	+0.19(+1.61%)
Sep 25, 2009	11.90	11.92	11.82	11.83	52,963	-0.08(-0.67%)
Sep 24, 2009	12.02	12.04	11.85	11.91	53,803	-0.09(-0.75%)
Sep 23, 2009	12.13	12.19	12.00	12.00	209,635	-0.09(-0.74%)
Sep 22, 2009	12.11	12.12	12.04	12.09	173,080	+0.05(+0.42%)
Sep 21, 2009	12.03	12.07	11.96	12.04	143,460	-0.05(-0.41%)
Sep 18, 2009	12.11	12.12	12.04	12.09	53,800	+0.00(+0.00%)
Sep 17, 2009	12.06	12.21	12.04	12.09	127,806	-0.02(-0.17%)
Sep 16, 2009	12.00	12.11	11.90	12.11	34,539	+0.16(+1.34%)
Sep 15, 2009	11.90	11.96	11.83	11.95	33,169	+0.10(+0.84%)
Sep 14, 2009	11.73	11.88	11.72	11.85	21,636	+0.04(+0.34%)
Sep 11, 2009	11.77	11.84	11.76	11.81	46,391	+0.00(+0.00%)
Sep 10, 2009	11.75	11.81	11.68	11.81	37,887	+0.09(+0.77%)
Sep 09, 2009	11.62	11.73	11.62	11.72	24,607	+0.08(+0.69%)
Sep 08, 2009	11.65	11.68	11.57	11.64	21,122	+0.10(+0.87%)
Sep 04, 2009	11.44	11.54	11.39	11.54	23,822	+0.15(+1.32%)
Sep 03, 2009	11.35	11.41	11.30	11.39	35,145	+0.08(+0.71%)
Sep 02, 2009	11.32	11.40	11.28	11.31	30,481	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.