Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.04	14.08	14.00	14.02	128,166	-0.07(-0.50%)
Dec 30, 2010	14.09	14.09	14.02	14.09	181,842	+0.02(+0.14%)
Dec 29, 2010	14.08	14.10	14.06	14.07	159,164	+0.01(+0.07%)
Dec 28, 2010	14.05	14.06	13.99	14.06	61,959	+0.04(+0.29%)
Dec 27, 2010	14.03	14.03	13.99	14.02	39,578	-0.04(-0.28%)
Dec 23, 2010	14.04	14.07	14.02	14.06	119,994	+0.03(+0.21%)
Dec 22, 2010	14.06	14.06	14.01	14.03	175,745	+0.01(+0.07%)
Dec 21, 2010	14.06	14.06	13.99	14.02	102,067	+0.03(+0.21%)
Dec 20, 2010	14.06	14.06	13.93	13.99	72,053	+0.01(+0.07%)
Dec 17, 2010	13.99	14.00	13.92	13.98	131,512	-0.09(-0.64%)
Dec 16, 2010	14.06	14.11	13.98	14.07	212,104	+0.04(+0.29%)
Dec 15, 2010	14.01	14.08	14.00	14.03	89,318	-0.02(-0.14%)
Dec 14, 2010	13.98	14.08	13.98	14.05	112,911	+0.06(+0.43%)
Dec 13, 2010	14.02	14.03	13.97	13.99	46,249	+0.03(+0.23%)
Dec 10, 2010	13.97	13.97	13.91	13.96	48,289	+0.06(+0.42%)
Dec 09, 2010	13.98	13.98	13.86	13.90	49,846	+0.02(+0.14%)
Dec 08, 2010	13.90	13.91	13.82	13.88	49,078	+0.01(+0.07%)
Dec 07, 2010	13.94	13.96	13.86	13.87	53,445	+0.05(+0.36%)
Dec 06, 2010	13.82	13.85	13.80	13.82	40,266	-0.02(-0.14%)
Dec 03, 2010	13.84	13.88	13.79	13.84	97,235	-0.03(-0.22%)
Dec 02, 2010	13.73	13.87	13.73	13.87	53,520	+0.11(+0.80%)
Dec 01, 2010	13.69	13.77	13.68	13.76	70,077	+0.25(+1.85%)
Nov 30, 2010	13.44	13.56	13.41	13.51	79,438	-0.03(-0.22%)
Nov 29, 2010	13.50	13.56	13.40	13.54	90,036	-0.04(-0.29%)
Nov 26, 2010	13.57	13.60	13.56	13.58	17,581	-0.09(-0.66%)
Nov 24, 2010	13.61	13.67	13.67	13.67	162,357	+0.17(+1.26%)
Nov 23, 2010	13.55	13.55	13.46	13.50	845,793	-0.18(-1.32%)
Nov 22, 2010	13.70	13.70	13.54	13.68	63,677	-0.01(-0.07%)
Nov 19, 2010	13.67	13.69	13.59	13.69	103,376	+0.02(+0.15%)
Nov 18, 2010	13.61	13.68	13.60	13.67	72,571	+0.18(+1.33%)
Nov 17, 2010	13.53	13.53	13.45	13.49	105,454	+0.01(+0.07%)
Nov 16, 2010	13.60	13.60	13.40	13.48	232,229	-0.20(-1.46%)
Nov 15, 2010	13.72	13.76	13.68	13.68	43,363	+0.04(+0.29%)
Nov 12, 2010	13.71	13.73	13.60	13.64	56,138	-0.14(-1.02%)
Nov 11, 2010	13.70	13.79	13.70	13.78	56,761	-0.02(-0.14%)
Nov 10, 2010	13.79	13.80	13.66	13.80	48,562	+0.02(+0.15%)
Nov 09, 2010	13.87	13.87	13.74	13.78	47,786	-0.04(-0.29%)
Nov 08, 2010	13.84	13.84	13.77	13.82	57,406	-0.05(-0.33%)
Nov 05, 2010	13.87	13.87	13.80	13.87	59,990	+0.01(+0.04%)
Nov 04, 2010	13.78	13.86	13.75	13.86	59,765	+0.21(+1.54%)
Nov 03, 2010	13.70	13.70	13.54	13.65	61,932	+0.02(+0.15%)
Nov 02, 2010	13.64	13.67	13.61	13.63	55,884	+0.09(+0.66%)
Nov 01, 2010	13.57	13.64	13.46	13.54	49,112	+0.01(+0.04%)
Oct 29, 2010	13.47	13.54	13.47	13.53	45,844	+0.02(+0.13%)
Oct 28, 2010	13.59	13.59	13.47	13.52	52,613	-0.01(-0.10%)
Oct 27, 2010	13.52	13.54	13.42	13.53	38,412	-0.08(-0.59%)
Oct 25, 2010	13.67	13.69	13.60	13.61	68,180	+0.03(+0.22%)
Oct 22, 2010	13.62	13.62	13.55	13.58	42,106	-0.01(-0.07%)
Oct 21, 2010	13.58	13.66	13.50	13.59	42,539	+0.05(+0.38%)
Oct 20, 2010	13.46	13.59	13.45	13.54	206,810	+0.13(+0.96%)
Oct 19, 2010	13.51	13.59	13.37	13.41	475,375	-0.18(-1.32%)
Oct 18, 2010	13.53	13.60	13.50	13.59	46,993	+0.07(+0.52%)
Oct 15, 2010	13.60	13.60	13.46	13.52	43,273	+0.00(+0.01%)
Oct 14, 2010	13.51	13.54	13.44	13.52	79,405	-0.01(-0.08%)
Oct 13, 2010	13.54	13.58	13.46	13.53	148,787	+0.07(+0.52%)
Oct 12, 2010	13.38	13.48	13.34	13.46	68,892	+0.02(+0.15%)
Oct 11, 2010	13.41	13.45	13.40	13.44	31,215	+0.01(+0.07%)
Oct 08, 2010	13.43	13.43	13.35	13.43	57,923	+0.05(+0.37%)
Oct 07, 2010	13.48	13.48	13.32	13.38	96,147	-0.02(-0.15%)
Oct 06, 2010	13.36	13.41	13.36	13.40	64,174	+0.00(+0.00%)
Oct 05, 2010	13.26	13.41	13.26	13.40	89,038	+0.27(+2.06%)
Oct 04, 2010	13.27	13.27	13.10	13.13	58,995	-0.10(-0.76%)
Oct 01, 2010	13.23	13.27	13.16	13.23	47,611	+0.05(+0.38%)
Sep 30, 2010	13.26	13.31	13.11	13.18	66,133	-0.02(-0.15%)
Sep 29, 2010	13.24	13.24	13.15	13.20	108,505	-0.04(-0.30%)
Sep 28, 2010	13.15	13.24	13.07	13.24	103,945	+0.11(+0.84%)
Sep 27, 2010	13.20	13.22	13.13	13.13	111,931	-0.03(-0.23%)
Sep 24, 2010	13.12	13.19	13.10	13.16	53,095	+0.17(+1.31%)
Sep 23, 2010	13.01	13.07	12.96	12.99	86,998	-0.11(-0.84%)
Sep 22, 2010	13.14	13.17	13.05	13.10	76,035	-0.02(-0.15%)
Sep 21, 2010	13.08	13.18	13.06	13.12	139,214	+0.01(+0.08%)
Sep 20, 2010	13.00	13.14	12.96	13.11	88,488	+0.16(+1.24%)
Sep 17, 2010	12.95	13.02	12.91	12.95	41,374	-0.07(-0.54%)
Sep 15, 2010	12.92	13.03	12.92	13.02	66,641	+0.03(+0.23%)
Sep 14, 2010	12.93	13.04	12.93	12.99	77,560	+0.01(+0.08%)
Sep 13, 2010	13.04	13.04	12.92	12.98	61,396	+0.10(+0.78%)
Sep 10, 2010	12.87	12.92	12.83	12.88	18,690	+0.07(+0.55%)
Sep 09, 2010	12.85	12.86	12.80	12.81	187,202	+0.03(+0.23%)
Sep 08, 2010	12.71	12.81	12.71	12.78	56,432	+0.04(+0.31%)
Sep 07, 2010	12.75	12.79	12.70	12.74	96,940	-0.08(-0.62%)
Sep 03, 2010	12.80	12.82	12.72	12.82	35,471	+0.11(+0.87%)
Sep 02, 2010	12.69	12.71	12.63	12.71	67,468	+0.08(+0.63%)
Sep 01, 2010	12.43	12.63	12.43	12.63	203,056	+0.29(+2.35%)
Aug 31, 2010	12.26	12.39	12.25	12.34	962,998	+0.01(+0.08%)
Aug 30, 2010	12.48	12.48	12.33	12.33	45,569	-0.15(-1.20%)
Aug 27, 2010	12.48	12.48	12.26	12.48	88,769	+0.16(+1.30%)
Aug 26, 2010	12.45	12.45	12.29	12.32	53,077	-0.08(-0.65%)
Aug 25, 2010	12.33	12.42	12.25	12.40	61,591	+0.03(+0.24%)
Aug 24, 2010	12.36	12.42	12.27	12.37	87,319	-0.12(-0.96%)
Aug 23, 2010	12.56	12.58	12.48	12.49	172,372	+0.00(+0.00%)
Aug 20, 2010	12.47	12.50	12.41	12.49	108,267	-0.05(-0.40%)
Aug 19, 2010	12.69	12.69	12.48	12.54	220,061	-0.19(-1.49%)
Aug 18, 2010	12.67	12.76	12.61	12.73	66,194	+0.02(+0.16%)
Aug 17, 2010	12.68	12.77	12.62	12.71	104,005	+0.14(+1.11%)
Aug 16, 2010	12.49	12.58	12.44	12.57	71,544	+0.00(+0.00%)
Aug 13, 2010	12.57	12.62	12.53	12.57	35,687	-0.03(-0.24%)
Aug 12, 2010	12.52	12.62	12.49	12.60	73,041	-0.03(-0.27%)
Aug 11, 2010	12.71	12.73	12.63	12.63	254,556	-0.29(-2.21%)
Aug 10, 2010	12.84	12.98	12.82	12.92	77,375	-0.03(-0.23%)
Aug 09, 2010	12.93	12.96	12.88	12.95	75,039	+0.12(+0.94%)
Aug 06, 2010	12.83	12.85	12.71	12.83	37,747	-0.06(-0.47%)
Aug 05, 2010	12.83	12.89	12.83	12.89	42,826	+0.00(+0.00%)
Aug 04, 2010	12.83	12.90	12.82	12.89	51,064	+0.06(+0.47%)
Aug 03, 2010	12.84	12.86	12.78	12.83	47,499	-0.01(-0.08%)
Aug 02, 2010	12.76	12.86	12.76	12.84	131,042	+0.20(+1.58%)
Jul 30, 2010	12.64	12.67	12.48	12.64	78,650	+0.07(+0.56%)
Jul 29, 2010	12.78	12.78	12.54	12.57	134,896	-0.12(-0.95%)
Jul 28, 2010	12.76	12.76	12.66	12.69	60,779	-0.06(-0.47%)
Jul 27, 2010	12.74	12.76	12.68	12.75	59,371	+0.01(+0.08%)
Jul 26, 2010	12.68	12.74	12.63	12.74	61,043	+0.11(+0.87%)
Jul 23, 2010	12.53	12.63	12.51	12.63	50,788	+0.11(+0.88%)
Jul 22, 2010	12.46	12.57	12.45	12.52	346,697	+0.19(+1.54%)
Jul 21, 2010	12.50	12.50	12.28	12.33	809,085	-0.11(-0.88%)
Jul 20, 2010	12.16	12.45	12.15	12.44	51,823	+0.14(+1.14%)
Jul 19, 2010	12.27	12.35	12.24	12.30	35,511	+0.03(+0.24%)
Jul 16, 2010	12.27	12.47	12.25	12.27	156,551	-0.24(-1.92%)
Jul 15, 2010	12.49	12.52	12.37	12.51	119,682	+0.01(+0.08%)
Jul 14, 2010	12.48	12.51	12.42	12.50	64,985	+0.04(+0.32%)
Jul 13, 2010	12.44	12.52	12.41	12.46	149,538	+0.14(+1.14%)
Jul 12, 2010	12.33	12.36	12.29	12.32	43,608	-0.01(-0.08%)
Jul 09, 2010	12.33	12.33	12.27	12.33	39,449	+0.06(+0.49%)
Jul 08, 2010	12.25	12.29	12.13	12.27	31,445	+0.12(+0.99%)
Jul 07, 2010	11.86	12.15	11.86	12.15	87,430	+0.29(+2.45%)
Jul 06, 2010	11.89	11.99	11.79	11.86	86,697	+0.02(+0.17%)
Jul 02, 2010	11.84	11.88	11.75	11.84	60,266	+0.01(+0.08%)
Jul 01, 2010	11.89	11.89	11.70	11.83	66,267	-0.06(-0.50%)
Jun 30, 2010	11.93	12.01	11.85	11.89	72,584	-0.07(-0.59%)
Jun 29, 2010	12.04	12.04	11.88	11.96	319,468	-0.23(-1.89%)
Jun 25, 2010	12.19	12.24	12.12	12.19	274,627	-0.02(-0.16%)
Jun 24, 2010	12.33	12.33	12.19	12.21	179,969	-0.13(-1.05%)
Jun 23, 2010	12.42	12.42	12.29	12.34	94,776	-0.05(-0.40%)
Jun 22, 2010	12.58	12.59	12.39	12.39	102,828	-0.19(-1.51%)
Jun 21, 2010	12.74	12.74	12.52	12.58	88,544	-0.02(-0.16%)
Jun 18, 2010	12.60	12.64	12.56	12.60	78,170	-0.04(-0.32%)
Jun 17, 2010	12.63	12.65	12.52	12.64	79,480	+0.05(+0.40%)
Jun 16, 2010	12.58	12.64	12.55	12.59	128,515	-0.03(-0.24%)
Jun 15, 2010	12.51	12.62	12.47	12.62	125,224	+0.19(+1.53%)
Jun 14, 2010	12.51	12.55	12.40	12.43	36,790	+0.02(+0.12%)
Jun 11, 2010	12.28	12.43	12.26	12.41	87,312	+0.03(+0.28%)
Jun 10, 2010	12.26	12.39	12.26	12.38	404,252	+0.27(+2.23%)
Jun 09, 2010	12.19	12.29	12.07	12.11	385,914	-0.07(-0.57%)
Jun 08, 2010	12.00	12.18	11.97	12.18	1,520,308	+0.16(+1.33%)
Jun 07, 2010	12.17	12.17	12.02	12.02	142,546	-0.09(-0.74%)
Jun 04, 2010	12.11	12.35	12.09	12.11	155,053	-0.40(-3.20%)
Jun 03, 2010	12.47	12.53	12.40	12.51	97,400	+0.06(+0.48%)
Jun 02, 2010	12.25	12.45	12.13	12.45	94,105	+0.27(+2.22%)
Jun 01, 2010	12.30	12.42	12.18	12.18	132,006	-0.17(-1.38%)
May 28, 2010	12.35	12.46	12.33	12.35	82,089	-0.12(-0.96%)
May 27, 2010	12.33	12.47	12.29	12.47	763,422	+0.32(+2.63%)
May 26, 2010	12.24	12.37	12.14	12.15	3,345,430	-0.06(-0.49%)
May 25, 2010	12.00	12.22	11.93	12.21	108,857	-0.08(-0.65%)
May 24, 2010	12.30	12.40	12.26	12.29	70,112	-0.07(-0.57%)
May 21, 2010	12.14	12.38	12.02	12.36	55,719	+0.11(+0.89%)
May 20, 2010	12.31	12.46	12.25	12.25	47,745	-0.43(-3.38%)
May 19, 2010	12.71	12.75	12.60	12.68	32,006	-0.12(-0.94%)
May 18, 2010	12.99	13.00	12.77	12.80	39,170	-0.09(-0.70%)
May 17, 2010	12.91	12.92	12.72	12.89	51,979	+0.01(+0.08%)
May 14, 2010	12.88	12.98	12.79	12.88	40,794	-0.16(-1.23%)
May 13, 2010	13.12	13.14	13.02	13.04	75,012	-0.10(-0.76%)
May 12, 2010	13.00	13.14	12.99	13.14	29,236	+0.14(+1.08%)
May 11, 2010	13.03	13.09	12.99	13.00	51,529	+0.02(+0.15%)
May 10, 2010	12.90	12.98	12.89	12.98	39,003	+0.43(+3.43%)
May 07, 2010	12.61	12.72	12.39	12.55	298,858	-0.17(-1.34%)
May 06, 2010	13.00	14.26	5.860	12.72	175,300	-0.30(-2.30%)
May 05, 2010	13.07	13.11	12.98	13.02	36,188	-0.08(-0.61%)
May 04, 2010	13.23	13.23	13.01	13.10	31,104	-0.21(-1.58%)
May 03, 2010	13.28	13.35	13.25	13.31	38,488	+0.08(+0.60%)
Apr 30, 2010	13.37	13.39	13.22	13.23	31,129	-0.10(-0.75%)
Apr 29, 2010	13.29	13.37	13.25	13.33	33,443	+0.10(+0.76%)
Apr 28, 2010	13.17	13.26	13.15	13.23	26,219	+0.06(+0.46%)
Apr 27, 2010	13.31	13.41	13.14	13.17	251,101	-0.22(-1.64%)
Apr 26, 2010	13.36	13.45	13.36	13.39	53,548	-0.02(-0.15%)
Apr 23, 2010	13.29	13.41	13.29	13.41	33,401	+0.09(+0.68%)
Apr 22, 2010	13.29	13.35	13.20	13.32	23,354	-0.01(-0.08%)
Apr 21, 2010	13.34	13.34	13.25	13.33	33,230	+0.01(+0.07%)
Apr 20, 2010	13.33	13.34	13.29	13.32	22,992	+0.05(+0.38%)
Apr 19, 2010	13.16	13.27	13.16	13.27	39,082	+0.06(+0.45%)
Apr 16, 2010	13.25	13.31	13.14	13.21	20,617	-0.08(-0.60%)
Apr 15, 2010	13.23	13.31	13.23	13.29	45,283	-0.02(-0.15%)
Apr 14, 2010	13.25	13.31	13.21	13.31	49,807	+0.07(+0.53%)
Apr 13, 2010	13.21	13.25	13.15	13.24	38,383	+0.01(+0.08%)
Apr 12, 2010	13.23	13.24	13.20	13.23	26,343	+0.05(+0.38%)
Apr 09, 2010	13.10	13.19	13.10	13.18	13,530	+0.07(+0.53%)
Apr 08, 2010	13.03	13.13	13.02	13.11	29,508	+0.03(+0.23%)
Apr 07, 2010	13.14	13.14	13.01	13.08	19,843	-0.06(-0.46%)
Apr 06, 2010	13.12	13.16	13.09	13.14	15,836	+0.00(+0.00%)
Apr 05, 2010	13.10	13.17	13.09	13.14	63,440	+0.09(+0.69%)
Apr 01, 2010	13.06	13.05	13.05	13.05	69,600	+0.05(+0.38%)
Mar 31, 2010	13.01	13.04	12.97	13.00	34,238	-0.01(-0.08%)
Mar 30, 2010	13.04	13.06	12.99	13.01	14,987	+0.02(+0.12%)
Mar 29, 2010	12.94	13.02	12.94	12.99	13,282	+0.04(+0.34%)
Mar 26, 2010	12.93	12.99	12.90	12.95	26,654	+0.02(+0.15%)
Mar 25, 2010	13.04	13.04	12.93	12.93	72,915	-0.03(-0.23%)
Mar 24, 2010	12.99	13.03	12.92	12.96	36,722	-0.12(-0.92%)
Mar 23, 2010	13.00	13.08	12.95	13.08	36,804	+0.10(+0.77%)
Mar 22, 2010	12.86	13.00	12.86	12.98	84,104	+0.08(+0.62%)
Mar 19, 2010	12.99	12.99	12.88	12.90	35,952	-0.08(-0.62%)
Mar 18, 2010	13.00	13.00	12.95	12.98	41,988	+0.00(+0.00%)
Mar 17, 2010	12.97	13.01	12.93	12.98	49,648	+0.07(+0.53%)
Mar 16, 2010	12.90	12.94	12.87	12.91	50,701	+0.03(+0.25%)
Mar 15, 2010	12.83	12.88	12.81	12.88	43,180	+0.06(+0.47%)
Mar 12, 2010	12.88	12.88	12.77	12.82	43,376	-0.01(-0.08%)
Mar 11, 2010	12.78	12.83	12.71	12.83	28,028	+0.04(+0.34%)
Mar 10, 2010	12.79	12.81	12.74	12.79	33,845	+0.01(+0.05%)
Mar 09, 2010	12.76	12.83	12.72	12.78	89,135	+0.00(+0.00%)
Mar 08, 2010	12.79	12.80	12.75	12.78	127,969	+0.02(+0.16%)
Mar 05, 2010	12.69	12.77	12.69	12.76	97,080	+0.10(+0.79%)
Mar 04, 2010	12.65	12.67	12.61	12.66	29,389	+0.03(+0.24%)
Mar 03, 2010	12.63	12.68	12.60	12.63	29,473	+0.01(+0.08%)
Mar 02, 2010	12.65	12.66	12.59	12.62	40,024	+0.03(+0.24%)
Mar 01, 2010	12.52	12.61	12.50	12.59	21,018	+0.08(+0.64%)
Feb 26, 2010	12.53	12.53	12.48	12.51	39,804	+0.00(+0.00%)
Feb 25, 2010	12.39	12.52	12.33	12.51	39,512	-0.05(-0.40%)
Feb 24, 2010	12.49	12.56	12.46	12.56	34,515	+0.11(+0.88%)
Feb 23, 2010	12.55	12.57	12.44	12.45	38,894	-0.11(-0.88%)
Feb 22, 2010	12.60	12.60	12.54	12.56	40,641	+0.00(+0.00%)
Feb 19, 2010	12.56	12.60	12.51	12.56	48,157	+0.01(+0.08%)
Feb 18, 2010	12.50	12.59	12.48	12.55	55,837	+0.05(+0.40%)
Feb 17, 2010	12.44	12.50	12.44	12.50	23,346	+0.06(+0.48%)
Feb 16, 2010	12.33	12.45	12.32	12.44	23,031	+0.20(+1.63%)
Feb 12, 2010	12.14	12.24	12.24	12.24	37,400	-0.03(-0.24%)
Feb 11, 2010	12.15	12.28	12.12	12.27	35,869	+0.10(+0.82%)
Feb 10, 2010	12.19	12.21	12.11	12.17	29,526	-0.02(-0.16%)
Feb 09, 2010	12.15	12.27	12.13	12.19	50,550	+0.12(+0.99%)
Feb 08, 2010	12.15	12.17	12.07	12.07	62,860	-0.07(-0.55%)
Feb 05, 2010	12.17	12.17	11.95	12.14	74,318	-0.04(-0.36%)
Feb 04, 2010	12.35	12.40	12.14	12.18	201,492	-0.28(-2.25%)
Feb 03, 2010	12.48	12.51	12.43	12.46	43,851	-0.08(-0.64%)
Feb 02, 2010	12.37	12.54	12.35	12.54	30,365	+0.17(+1.37%)
Feb 01, 2010	12.30	12.37	12.28	12.37	21,184	+0.14(+1.14%)
Jan 29, 2010	12.37	12.43	12.23	12.23	27,033	-0.21(-1.69%)
Jan 28, 2010	12.49	12.49	12.44	12.44	82,431	+0.03(+0.24%)
Jan 27, 2010	12.35	12.42	12.29	12.41	36,903	+0.03(+0.25%)
Jan 26, 2010	12.37	12.48	12.36	12.38	45,013	-0.05(-0.41%)
Jan 25, 2010	12.49	12.49	12.38	12.43	41,833	+0.05(+0.42%)
Jan 22, 2010	12.53	12.57	12.37	12.38	69,480	-0.16(-1.29%)
Jan 21, 2010	12.74	12.76	12.50	12.54	51,888	-0.21(-1.65%)
Jan 20, 2010	12.78	12.78	12.66	12.75	245,954	-0.08(-0.62%)
Jan 19, 2010	12.72	12.85	12.72	12.83	32,114	+0.12(+0.94%)
Jan 15, 2010	12.83	12.71	12.71	12.71	32,900	-0.10(-0.78%)
Jan 14, 2010	12.81	12.84	12.77	12.81	23,594	+0.02(+0.16%)
Jan 13, 2010	12.74	12.84	12.73	12.79	38,508	+0.04(+0.31%)
Jan 12, 2010	12.70	12.77	12.68	12.75	72,972	+0.01(+0.08%)
Jan 11, 2010	12.72	12.77	12.68	12.74	54,572	+0.04(+0.31%)
Jan 08, 2010	12.63	12.70	12.62	12.70	31,295	+0.00(+0.00%)
Jan 07, 2010	12.59	12.71	12.56	12.70	29,484	+0.07(+0.55%)
Jan 06, 2010	12.62	12.65	12.59	12.63	26,156	+0.00(+0.00%)
Jan 05, 2010	12.67	12.70	12.57	12.63	44,763	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.