Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
15.20
15.20
15.05
15.13
264,936
-0.02(-0.13%)
Jan 30, 2012
15.08
15.15
15.03
15.15
151,439
-0.03(-0.20%)
Jan 27, 2012
15.24
15.25
15.15
15.18
3,175,613
-0.11(-0.72%)
Jan 26, 2012
15.37
15.38
15.25
15.29
122,927
-0.05(-0.33%)
Jan 25, 2012
15.20
15.37
15.16
15.34
171,982
+0.09(+0.59%)
Jan 24, 2012
15.19
15.25
15.18
15.25
184,010
-0.01(-0.07%)
Jan 23, 2012
15.26
15.30
15.20
15.26
69,851
+0.00(+0.00%)
Jan 20, 2012
15.21
15.26
15.19
15.26
108,561
+0.05(+0.33%)
Jan 19, 2012
15.20
15.22
15.14
15.21
215,946
+0.03(+0.20%)
Jan 18, 2012
15.05
15.18
15.00
15.18
139,044
+0.13(+0.86%)
Jan 17, 2012
15.08
15.15
15.05
15.05
187,558
+0.07(+0.47%)
Jan 13, 2012
14.96
14.98
14.86
14.98
201,103
-0.04(-0.27%)
Jan 12, 2012
15.05
15.05
14.95
15.02
2,806,438
-0.01(-0.07%)
Jan 11, 2012
15.01
15.04
14.97
15.03
93,126
-0.05(-0.33%)
Jan 10, 2012
15.12
15.13
15.06
15.08
146,885
+0.08(+0.53%)
Jan 09, 2012
15.00
15.00
14.93
15.00
94,246
+0.04(+0.27%)
Jan 06, 2012
15.08
15.08
14.94
14.96
260,744
-0.09(-0.60%)
Jan 05, 2012
15.01
15.06
14.90
15.05
247,662
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.