Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.30	21.31	21.17	21.28	42,827	+0.24(+1.14%)
Oct 30, 2014	20.87	21.11	20.87	21.04	41,582	+0.09(+0.43%)
Oct 29, 2014	20.99	21.03	20.86	20.95	32,005	-0.01(-0.05%)
Oct 28, 2014	20.84	20.96	20.82	20.96	27,085	+0.18(+0.87%)
Oct 27, 2014	20.75	20.81	20.80	20.78	15,984	-0.02(-0.10%)
Oct 24, 2014	20.72	20.80	20.63	20.80	21,177	+0.14(+0.68%)
Oct 23, 2014	20.73	20.77	20.65	20.66	61,133	+0.14(+0.69%)
Oct 22, 2014	20.65	20.72	20.52	20.52	58,728	-0.06(-0.30%)
Oct 21, 2014	20.41	20.60	20.41	20.58	28,315	+0.27(+1.33%)
Oct 20, 2014	20.12	20.33	20.12	20.31	19,243	+0.12(+0.59%)
Oct 17, 2014	20.19	20.25	20.10	20.19	90,803	+0.21(+1.05%)
Oct 16, 2014	19.74	20.09	19.73	19.98	24,030	+0.00(+0.00%)
Oct 15, 2014	19.78	20.01	19.23	19.98	377,239	-0.09(-0.45%)
Oct 14, 2014	20.10	20.25	19.99	20.07	33,376	+0.02(+0.10%)
Oct 13, 2014	20.37	20.38	20.03	20.05	49,695	-0.32(-1.59%)
Oct 10, 2014	20.50	20.58	20.41	20.37	34,681	-0.11(-0.55%)
Oct 09, 2014	20.83	20.83	20.48	20.49	37,134	-0.36(-1.74%)
Oct 08, 2014	20.56	20.87	20.52	20.85	14,284	+0.31(+1.51%)
Oct 07, 2014	20.69	20.76	20.54	20.54	20,084	-0.27(-1.30%)
Oct 06, 2014	20.90	20.90	20.74	20.81	61,944	-0.01(-0.05%)
Oct 03, 2014	20.75	20.83	20.69	20.82	23,202	+0.19(+0.92%)
Oct 02, 2014	20.62	20.65	20.46	20.63	13,153	+0.01(+0.05%)
Oct 01, 2014	20.79	20.80	20.59	20.62	63,561	-0.23(-1.10%)
Sep 30, 2014	20.97	20.97	20.81	20.85	13,025	-0.06(-0.29%)
Sep 29, 2014	20.76	20.92	20.76	20.91	39,528	-0.01(-0.06%)
Sep 26, 2014	20.80	20.97	20.79	20.92	22,704	+0.13(+0.62%)
Sep 25, 2014	21.04	21.04	20.77	20.79	85,057	-0.26(-1.22%)
Sep 24, 2014	20.93	21.08	20.87	21.05	83,383	+0.13(+0.62%)
Sep 23, 2014	21.04	21.04	20.91	20.92	12,728	-0.14(-0.66%)
Sep 22, 2014	21.17	21.17	21.03	21.06	22,233	-0.13(-0.61%)
Sep 19, 2014	21.23	21.25	21.14	21.19	12,808	-0.06(-0.28%)
Sep 18, 2014	21.25	21.26	21.20	21.25	72,573	+0.05(+0.24%)
Sep 17, 2014	21.24	21.25	21.14	21.20	26,947	+0.02(+0.09%)
Sep 16, 2014	21.03	21.23	21.00	21.18	14,028	+0.14(+0.69%)
Sep 15, 2014	21.03	21.06	20.95	21.04	13,525	+0.06(+0.27%)
Sep 12, 2014	21.14	21.14	20.94	20.98	9,555	-0.14(-0.66%)
Sep 11, 2014	21.04	21.13	21.04	21.12	14,002	-0.00(-0.02%)
Sep 10, 2014	21.12	21.13	21.02	21.12	12,530	+0.02(+0.12%)
Sep 09, 2014	21.14	21.15	21.10	21.10	13,870	-0.08(-0.38%)
Sep 08, 2014	21.22	21.25	21.15	21.18	15,915	-0.11(-0.52%)
Sep 05, 2014	21.19	21.29	21.13	21.29	29,321	+0.10(+0.47%)
Sep 04, 2014	21.23	21.28	21.12	21.19	20,689	+0.01(+0.05%)
Sep 03, 2014	21.20	21.22	21.16	21.18	13,058	+0.04(+0.19%)
Sep 02, 2014	21.21	21.21	21.08	21.14	12,892	-0.04(-0.19%)
Aug 29, 2014	21.19	21.18	21.18	21.18	11,300	+0.05(+0.24%)
Aug 28, 2014	21.07	21.15	21.04	21.13	14,257	-0.01(-0.05%)
Aug 27, 2014	21.20	21.20	21.12	21.14	28,829	-0.02(-0.09%)
Aug 26, 2014	21.17	21.20	21.15	21.16	11,280	+0.02(+0.10%)
Aug 25, 2014	21.13	21.16	21.11	21.14	22,250	+0.08(+0.38%)
Aug 22, 2014	21.14	21.14	21.05	21.06	77,050	-0.08(-0.35%)
Aug 21, 2014	21.12	21.17	21.10	21.14	50,186	+0.07(+0.31%)
Aug 20, 2014	20.94	21.08	20.94	21.07	19,524	+0.08(+0.38%)
Aug 19, 2014	20.93	21.01	20.90	20.99	114,051	+0.08(+0.38%)
Aug 18, 2014	20.86	20.93	20.85	20.91	25,142	+0.12(+0.58%)
Aug 15, 2014	20.85	20.85	20.66	20.79	51,926	+0.04(+0.19%)
Aug 14, 2014	20.77	20.79	20.72	20.75	11,909	+0.03(+0.14%)
Aug 13, 2014	20.67	20.73	20.62	20.72	11,292	+0.12(+0.58%)
Aug 12, 2014	20.63	20.64	20.55	20.60	12,872	-0.02(-0.10%)
Aug 11, 2014	20.61	20.70	20.60	20.62	54,222	+0.08(+0.39%)
Aug 08, 2014	20.34	20.50	20.33	20.54	16,373	+0.27(+1.33%)
Aug 07, 2014	20.48	20.48	20.25	20.27	44,533	-0.13(-0.64%)
Aug 06, 2014	20.27	20.42	20.27	20.40	32,633	+0.04(+0.20%)
Aug 05, 2014	20.53	20.53	20.33	20.36	10,448	-0.21(-1.02%)
Aug 04, 2014	20.43	20.57	20.36	20.57	24,687	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.