Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
16.27
16.28
16.21
16.24
102,432
+0.05(+0.31%)
May 23, 2011
16.29
16.29
16.00
16.19
87,799
-0.25(-1.52%)
May 20, 2011
16.53
16.65
16.38
16.44
143,972
-0.11(-0.66%)
May 19, 2011
16.52
16.55
16.43
16.55
55,062
+0.12(+0.73%)
May 18, 2011
16.32
16.44
16.28
16.43
137,393
+0.14(+0.89%)
May 17, 2011
16.27
16.30
16.16
16.29
109,451
-0.00(-0.03%)
May 16, 2011
16.34
16.43
16.25
16.29
74,994
-0.08(-0.49%)
May 13, 2011
16.54
16.54
16.29
16.37
77,698
-0.16(-0.97%)
May 12, 2011
16.44
16.54
16.32
16.53
105,482
+0.06(+0.36%)
May 11, 2011
16.70
16.70
16.40
16.47
151,411
-0.19(-1.14%)
May 10, 2011
16.59
16.66
16.54
16.66
63,306
+0.18(+1.09%)
May 09, 2011
16.41
16.51
16.35
16.48
80,901
+0.11(+0.67%)
May 06, 2011
16.49
16.56
16.30
16.37
122,685
+0.01(+0.06%)
May 05, 2011
16.49
16.68
16.29
16.36
60,639
-0.23(-1.39%)
May 04, 2011
16.76
16.76
16.51
16.59
84,386
-0.13(-0.78%)
May 03, 2011
16.79
16.83
16.64
16.72
82,785
-0.11(-0.67%)
May 02, 2011
16.85
16.86
16.83
16.83
80,784
-0.05(-0.29%)
Apr 29, 2011
16.85
16.92
16.83
16.88
111,043
+0.07(+0.43%)
Apr 28, 2011
16.83
16.83
16.76
16.81
82,729
-0.02(-0.12%)
Apr 27, 2011
16.71
16.85
16.67
16.83
49,547
+0.15(+0.90%)
Apr 26, 2011
16.65
16.70
16.57
16.68
174,601
+0.11(+0.66%)
Apr 25, 2011
16.55
16.57
16.49
16.57
82,803
+0.00(+0.00%)
Apr 21, 2011
16.57
16.60
16.52
16.57
77,930
+0.04(+0.24%)
Apr 20, 2011
16.53
16.86
16.48
16.53
181,886
+0.25(+1.54%)
Apr 19, 2011
16.21
16.28
16.19
16.28
111,649
+0.14(+0.87%)
Apr 18, 2011
16.20
16.20
15.94
16.14
496,529
-0.22(-1.32%)
Apr 15, 2011
16.36
16.37
16.24
16.36
84,093
+0.03(+0.16%)
Apr 14, 2011
16.26
16.34
16.20
16.33
177,628
+0.03(+0.18%)
Apr 13, 2011
16.36
16.40
16.25
16.30
63,774
+0.06(+0.37%)
Apr 12, 2011
16.35
16.35
16.19
16.24
92,575
-0.20(-1.22%)
Apr 11, 2011
16.55
16.55
16.36
16.44
111,608
-0.04(-0.24%)
Apr 08, 2011
16.57
16.58
16.42
16.48
93,078
+0.05(+0.32%)
Apr 07, 2011
16.47
16.52
16.38
16.43
82,112
-0.06(-0.38%)
Apr 06, 2011
16.50
16.53
16.44
16.49
65,164
+0.06(+0.37%)
Apr 05, 2011
16.40
16.46
16.06
16.43
108,776
-0.01(-0.06%)
Apr 04, 2011
16.50
16.52
16.38
16.44
128,598
+0.08(+0.49%)
Apr 01, 2011
16.37
16.39
16.22
16.36
99,462
+0.17(+1.05%)
Mar 31, 2011
16.18
16.21
16.13
16.19
97,232
+0.05(+0.31%)
Mar 30, 2011
16.03
16.15
16.03
16.14
169,110
+0.21(+1.32%)
Mar 29, 2011
15.76
15.95
15.76
15.93
141,851
+0.15(+0.95%)
Mar 28, 2011
15.86
15.92
15.78
15.78
157,049
-0.08(-0.50%)
Mar 25, 2011
15.92
15.96
15.83
15.86
75,628
-0.01(-0.06%)
Mar 24, 2011
15.84
15.89
15.77
15.87
88,708
+0.06(+0.38%)
Mar 23, 2011
15.75
15.84
15.70
15.81
57,330
+0.02(+0.13%)
Mar 22, 2011
15.84
15.84
15.75
15.79
91,012
-0.03(-0.19%)
Mar 21, 2011
15.77
15.84
15.77
15.82
327,696
+0.27(+1.74%)
Mar 18, 2011
15.57
15.57
15.50
15.55
199,679
+0.16(+1.04%)
Mar 17, 2011
15.39
15.48
15.36
15.39
311,816
+0.24(+1.58%)
Mar 16, 2011
15.33
15.43
15.05
15.15
117,819
-0.31(-2.01%)
Mar 15, 2011
15.36
15.49
15.36
15.46
169,641
-0.25(-1.59%)
Mar 14, 2011
15.58
15.71
15.55
15.71
75,911
-0.02(-0.13%)
Mar 11, 2011
15.62
15.76
15.60
15.73
106,012
+0.01(+0.06%)
Mar 10, 2011
15.77
15.88
15.69
15.72
84,277
-0.28(-1.72%)
Mar 09, 2011
16.02
16.03
15.94
16.00
78,673
-0.01(-0.06%)
Mar 08, 2011
15.94
16.05
15.90
16.01
75,242
+0.04(+0.22%)
Mar 07, 2011
16.09
16.16
15.92
15.97
60,756
-0.10(-0.62%)
Mar 04, 2011
16.11
16.15
16.00
16.07
69,038
-0.03(-0.19%)
Mar 03, 2011
16.04
16.11
16.02
16.10
56,984
+0.13(+0.81%)
Mar 02, 2011
15.92
15.98
15.88
15.97
116,900
+0.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.