Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.17	16.30	16.09	16.22	10,907	+0.14(+0.86%)
Apr 28, 2016	16.08	16.30	15.92	16.09	18,125	-0.18(-1.10%)
Apr 27, 2016	16.15	16.27	16.00	16.26	15,717	+0.21(+1.31%)
Apr 26, 2016	16.21	16.21	16.00	16.05	15,913	-0.02(-0.10%)
Apr 25, 2016	16.15	16.15	15.96	16.07	17,456	+0.01(+0.05%)
Apr 22, 2016	16.08	16.25	16.04	16.06	14,793	-0.02(-0.15%)
Apr 21, 2016	16.30	16.31	16.09	16.09	41,707	-0.27(-1.64%)
Apr 20, 2016	16.57	16.57	16.25	16.35	4,020	+0.02(+0.14%)
Apr 19, 2016	16.13	16.34	16.13	16.33	9,192	+0.22(+1.38%)
Apr 18, 2016	15.92	16.11	15.92	16.11	14,958	+0.16(+0.99%)
Apr 15, 2016	15.89	15.99	15.87	15.95	2,002	-0.08(-0.48%)
Apr 14, 2016	16.04	16.04	15.96	16.03	1,653	-0.07(-0.45%)
Apr 13, 2016	16.00	16.10	16.00	16.10	379	+0.15(+0.92%)
Apr 12, 2016	15.79	15.98	15.71	15.96	11,399	+0.27(+1.71%)
Apr 11, 2016	15.78	15.78	15.65	15.69	7,651	+0.19(+1.23%)
Apr 08, 2016	15.59	15.59	15.48	15.50	11,718	+0.20(+1.30%)
Apr 07, 2016	15.28	15.32	15.18	15.30	6,397	-0.27(-1.72%)
Apr 06, 2016	15.35	15.57	15.35	15.57	4,306	+0.13(+0.84%)
Apr 05, 2016	15.38	15.47	15.37	15.44	6,835	-0.18(-1.14%)
Apr 04, 2016	15.82	15.83	15.61	15.61	15,780	-0.11(-0.72%)
Apr 01, 2016	15.48	15.73	15.41	15.73	28,855	-0.02(-0.15%)
Mar 31, 2016	15.76	15.86	15.74	15.75	25,717	+0.11(+0.67%)
Mar 30, 2016	15.70	15.82	15.65	15.65	18,523	+0.10(+0.63%)
Mar 29, 2016	15.26	15.65	15.25	15.55	49,838	+0.27(+1.75%)
Mar 28, 2016	15.23	15.29	15.23	15.28	2,151	-0.09(-0.56%)
Mar 24, 2016	15.20	15.37	15.37	15.37	71,591	+0.04(+0.24%)
Mar 23, 2016	15.51	15.51	15.22	15.33	75,741	-0.19(-1.25%)
Mar 22, 2016	15.41	15.62	15.41	15.53	8,122	-0.00(-0.01%)
Mar 21, 2016	15.55	15.55	15.53	15.53	1,011	-0.06(-0.41%)
Mar 18, 2016	15.64	15.65	15.54	15.59	27,929	+0.12(+0.79%)
Mar 17, 2016	15.32	15.57	15.32	15.47	312,884	+0.30(+1.98%)
Mar 16, 2016	14.76	15.17	14.75	15.17	6,648	+0.28(+1.85%)
Mar 15, 2016	14.82	14.89	14.76	14.89	3,414	-0.22(-1.45%)
Mar 14, 2016	15.19	15.19	15.07	15.11	11,612	-0.08(-0.53%)
Mar 11, 2016	15.09	15.27	15.09	15.19	36,945	+0.23(+1.52%)
Mar 10, 2016	15.08	15.08	14.74	14.97	14,228	+0.01(+0.05%)
Mar 09, 2016	14.88	15.02	14.88	14.96	114,614	+0.04(+0.27%)
Mar 08, 2016	14.95	14.97	14.82	14.92	11,421	-0.28(-1.82%)
Mar 07, 2016	14.95	15.19	14.95	15.19	5,516	+0.09(+0.59%)
Mar 04, 2016	14.81	15.26	14.81	15.10	44,820	+0.34(+2.31%)
Mar 03, 2016	14.60	14.76	14.60	14.76	21,567	+0.24(+1.67%)
Mar 02, 2016	14.29	14.52	14.29	14.52	2,877	+0.16(+1.13%)
Mar 01, 2016	14.23	14.39	14.23	14.36	3,683	+0.32(+2.31%)
Feb 29, 2016	14.04	14.13	14.03	14.03	21,552	+0.13(+0.93%)
Feb 26, 2016	14.08	14.08	13.89	13.90	8,486	-0.19(-1.33%)
Feb 25, 2016	14.01	14.10	13.96	14.09	30,938	+0.11(+0.75%)
Feb 24, 2016	13.79	14.01	13.76	13.98	5,045,193	+0.00(+0.03%)
Feb 23, 2016	14.03	14.03	13.97	13.98	7,019	-0.17(-1.23%)
Feb 22, 2016	14.04	14.22	14.04	14.15	13,619	+0.22(+1.55%)
Feb 19, 2016	13.84	13.94	13.84	13.94	21,982	-0.05(-0.33%)
Feb 18, 2016	13.95	14.05	13.95	13.98	13,217	-0.01(-0.05%)
Feb 17, 2016	13.74	14.08	13.74	13.99	11,104	+0.29(+2.12%)
Feb 16, 2016	13.71	13.78	13.61	13.70	13,806	+0.16(+1.20%)
Feb 12, 2016	13.43	13.54	13.54	13.54	24,397	+0.15(+1.15%)
Feb 11, 2016	13.29	13.49	13.29	13.38	20,932	-0.10(-0.72%)
Feb 10, 2016	13.59	13.62	13.48	13.48	18,459	-0.02(-0.18%)
Feb 09, 2016	13.58	13.58	13.41	13.50	20,263	-0.07(-0.53%)
Feb 08, 2016	13.54	13.59	13.48	13.58	17,042	-0.13(-0.95%)
Feb 05, 2016	13.86	13.86	13.67	13.71	13,518	-0.10(-0.71%)
Feb 04, 2016	13.68	13.87	13.68	13.81	5,356	+0.26(+1.92%)
Feb 03, 2016	13.35	13.57	13.18	13.54	24,191	+0.37(+2.77%)
Feb 02, 2016	13.38	13.38	13.16	13.18	12,941	-0.47(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.