Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.37	10.37	10.17	10.17	21,022	-0.20(-1.96%)
Apr 29, 2021	10.29	10.37	10.29	10.37	1,932	+0.07(+0.70%)
Apr 28, 2021	10.31	10.31	10.26	10.30	9,815	+0.04(+0.41%)
Apr 27, 2021	10.25	10.26	10.22	10.26	2,912	-0.04(-0.35%)
Apr 26, 2021	10.29	10.32	10.29	10.30	968	+0.03(+0.33%)
Apr 23, 2021	10.26	10.26	10.26	10.26	111	+0.03(+0.31%)
Apr 22, 2021	10.25	10.25	10.23	10.23	10,357	+0.07(+0.71%)
Apr 21, 2021	10.16	10.16	10.16	10.16	438	+0.03(+0.27%)
Apr 20, 2021	10.19	10.19	10.06	10.13	2,632	-0.10(-0.97%)
Apr 19, 2021	10.25	10.28	10.19	10.23	2,078	-0.02(-0.18%)
Apr 16, 2021	10.15	10.25	10.15	10.25	3,003	+0.08(+0.80%)
Apr 15, 2021	10.14	10.17	10.14	10.17	8,073	-0.08(-0.79%)
Apr 14, 2021	10.21	10.25	10.19	10.25	2,651	+0.08(+0.76%)
Apr 13, 2021	10.19	10.19	10.11	10.17	1,924	+0.00(+0.04%)
Apr 12, 2021	10.22	10.22	10.11	10.17	2,250	-0.06(-0.62%)
Apr 09, 2021	10.23	10.23	10.23	10.23	1,446	-0.01(-0.13%)
Apr 08, 2021	10.27	10.33	10.24	10.24	1,013	+0.01(+0.13%)
Apr 07, 2021	10.28	10.28	10.23	10.23	1,521	+0.09(+0.85%)
Apr 06, 2021	10.15	10.17	10.10	10.14	2,538	-0.04(-0.40%)
Apr 05, 2021	10.14	10.24	10.14	10.19	4,089	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.