Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.168
5.168
5.125
5.138
699,415
-0.03(-0.50%)
May 28, 2015
5.142
5.164
5.129
5.164
520,072
+0.01(+0.17%)
May 27, 2015
5.129
5.168
5.125
5.155
517,235
+0.03(+0.59%)
May 26, 2015
5.181
5.181
5.125
5.125
631,265
-0.06(-1.16%)
May 22, 2015
5.159
5.185
5.185
5.185
682,290
+0.03(+0.58%)
May 21, 2015
5.155
5.172
5.142
5.155
745,913
+0.00(+0.00%)
May 20, 2015
5.142
5.164
5.125
5.155
625,114
+0.01(+0.23%)
May 19, 2015
5.118
5.143
5.111
5.143
981,284
+0.03(+0.58%)
May 18, 2015
5.122
5.122
5.101
5.114
1,018,279
-0.01(-0.17%)
May 15, 2015
5.118
5.131
5.105
5.122
952,787
+0.02(+0.33%)
May 14, 2015
5.114
5.122
5.088
5.105
1,689,854
+0.02(+0.34%)
May 13, 2015
5.092
5.109
5.075
5.088
672,897
+0.01(+0.21%)
May 12, 2015
5.058
5.092
5.045
5.077
485,134
+0.01(+0.25%)
May 11, 2015
5.088
5.096
5.058
5.064
550,383
-0.01(-0.21%)
May 08, 2015
5.114
5.118
5.071
5.075
778,108
-0.00(-0.04%)
May 07, 2015
5.054
5.101
5.054
5.077
408,044
+0.01(+0.21%)
May 06, 2015
5.105
5.109
5.050
5.067
565,375
-0.02(-0.42%)
May 05, 2015
5.101
5.114
5.084
5.088
527,607
-0.01(-0.25%)
May 04, 2015
5.126
5.146
5.101
5.101
528,469
-0.03(-0.67%)
May 01, 2015
5.109
5.143
5.109
5.135
582,960
+0.03(+0.59%)
Apr 30, 2015
5.122
5.139
5.088
5.105
1,333,339
-0.02(-0.42%)
Apr 29, 2015
5.118
5.143
5.105
5.126
542,919
-0.00(-0.08%)
Apr 28, 2015
5.101
5.143
5.088
5.131
496,792
+0.03(+0.50%)
Apr 27, 2015
5.131
5.139
5.092
5.105
644,625
+0.00(+0.04%)
Apr 24, 2015
5.109
5.139
5.101
5.103
833,435
-0.01(-0.13%)
Apr 23, 2015
5.092
5.118
5.084
5.109
340,019
+0.02(+0.34%)
Apr 22, 2015
5.075
5.107
5.071
5.092
650,849
+0.02(+0.34%)
Apr 21, 2015
5.101
5.102
5.067
5.075
533,311
-0.01(-0.11%)
Apr 20, 2015
5.072
5.119
5.064
5.081
856,772
+0.02(+0.33%)
Apr 17, 2015
5.072
5.081
5.035
5.064
797,570
-0.03(-0.50%)
Apr 16, 2015
5.076
5.093
5.059
5.089
667,913
+0.01(+0.17%)
Apr 15, 2015
5.059
5.085
5.055
5.081
931,545
+0.03(+0.59%)
Apr 14, 2015
5.047
5.064
5.038
5.051
599,150
+0.01(+0.17%)
Apr 13, 2015
5.030
5.042
5.026
5.042
586,476
+0.02(+0.34%)
Apr 10, 2015
5.047
5.061
5.026
5.026
492,293
-0.03(-0.50%)
Apr 09, 2015
5.051
5.068
5.042
5.051
458,666
+0.00(+0.00%)
Apr 08, 2015
5.042
5.064
5.021
5.051
682,728
+0.00(+0.00%)
Apr 07, 2015
5.030
5.055
5.009
5.051
646,807
+0.03(+0.51%)
Apr 06, 2015
4.954
5.042
4.954
5.026
546,542
+0.06(+1.11%)
Apr 02, 2015
4.962
4.970
4.970
4.970
997,922
-0.03(-0.59%)
Apr 01, 2015
5.013
5.013
4.958
5.000
891,049
-0.03(-0.51%)
Mar 31, 2015
5.013
5.034
5.000
5.026
738,340
+0.00(+0.08%)
Mar 30, 2015
4.975
5.034
4.974
5.021
579,029
+0.05(+1.02%)
Mar 27, 2015
4.958
4.987
4.947
4.970
415,775
+0.02(+0.34%)
Mar 26, 2015
4.928
4.966
4.915
4.954
481,638
+0.01(+0.26%)
Mar 25, 2015
4.983
4.992
4.941
4.941
719,489
-0.03(-0.68%)
Mar 24, 2015
5.004
5.017
4.975
4.975
647,357
-0.03(-0.59%)
Mar 23, 2015
5.021
5.030
4.996
5.004
728,934
-0.01(-0.17%)
Mar 20, 2015
5.034
5.051
5.013
5.013
697,357
+0.02(+0.32%)
Mar 19, 2015
4.980
5.006
4.976
4.997
350,371
-0.00(-0.08%)
Mar 18, 2015
4.942
5.018
4.938
5.001
922,235
+0.05(+1.10%)
Mar 17, 2015
4.913
4.968
4.913
4.947
399,647
+0.01(+0.26%)
Mar 16, 2015
4.938
4.980
4.921
4.934
829,148
+0.01(+0.17%)
Mar 13, 2015
4.938
4.947
4.921
4.926
365,555
-0.02(-0.42%)
Mar 12, 2015
4.955
4.980
4.947
4.947
516,541
-0.01(-0.17%)
Mar 11, 2015
4.938
4.963
4.922
4.955
344,105
+0.02(+0.34%)
Mar 10, 2015
4.972
4.980
4.917
4.938
827,726
-0.05(-1.09%)
Mar 09, 2015
5.005
5.010
4.980
4.993
413,178
-0.01(-0.25%)
Mar 06, 2015
5.005
5.010
4.980
5.005
800,185
-0.01(-0.25%)
Mar 05, 2015
5.005
5.031
5.001
5.018
499,002
+0.02(+0.34%)
Mar 04, 2015
4.989
4.989
4.959
5.001
632,938
+0.01(+0.25%)
Mar 03, 2015
5.022
5.026
5.008
4.989
816,238
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.