Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.079
5.079
5.031
5.055
438,077
+0.00(+0.05%)
May 27, 2016
5.036
5.053
5.053
5.053
361,724
+0.02(+0.33%)
May 26, 2016
5.041
5.055
5.017
5.036
362,473
+0.00(+0.00%)
May 25, 2016
5.031
5.055
5.027
5.036
561,889
+0.01(+0.29%)
May 24, 2016
4.998
5.022
4.984
5.022
376,467
+0.05(+0.96%)
May 23, 2016
4.974
4.974
4.960
4.974
354,193
+0.01(+0.29%)
May 20, 2016
4.960
4.974
4.950
4.960
359,288
+0.01(+0.26%)
May 19, 2016
4.937
4.947
4.910
4.947
475,579
+0.00(+0.00%)
May 18, 2016
4.937
4.956
4.918
4.947
628,662
+0.01(+0.19%)
May 17, 2016
4.956
4.961
4.913
4.937
734,169
-0.01(-0.19%)
May 16, 2016
4.890
4.965
4.890
4.947
605,710
+0.06(+1.16%)
May 13, 2016
4.904
4.923
4.890
4.890
587,017
-0.02(-0.39%)
May 12, 2016
4.942
4.951
4.894
4.909
476,187
-0.02(-0.48%)
May 11, 2016
4.923
4.942
4.913
4.932
591,599
-0.01(-0.19%)
May 10, 2016
4.904
4.947
4.885
4.942
554,520
+0.06(+1.26%)
May 09, 2016
4.913
4.932
4.861
4.880
697,395
-0.02(-0.39%)
May 06, 2016
4.899
4.909
4.875
4.899
584,811
+0.00(+0.00%)
May 05, 2016
4.918
4.928
4.890
4.899
523,875
+0.00(+0.00%)
May 04, 2016
4.918
4.932
4.885
4.899
660,983
-0.03(-0.58%)
May 03, 2016
4.947
4.961
4.918
4.928
897,206
-0.05(-0.95%)
May 02, 2016
4.951
4.984
4.932
4.975
564,286
+0.00(+0.00%)
Apr 29, 2016
4.980
4.999
4.904
4.975
1,603,755
+0.00(+0.00%)
Apr 28, 2016
4.989
5.003
4.956
4.975
474,454
-0.02(-0.38%)
Apr 27, 2016
4.994
5.018
4.989
4.994
594,767
-0.00(-0.09%)
Apr 26, 2016
5.003
5.022
4.984
4.999
749,401
+0.02(+0.38%)
Apr 25, 2016
5.008
5.018
4.970
4.980
632,575
-0.05(-1.04%)
Apr 22, 2016
5.046
5.046
5.008
5.032
390,595
-0.01(-0.28%)
Apr 21, 2016
5.060
5.060
5.027
5.046
347,995
-0.01(-0.28%)
Apr 20, 2016
5.037
5.065
4.994
5.060
448,760
+0.03(+0.63%)
Apr 19, 2016
5.042
5.047
5.005
5.028
592,043
+0.00(+0.00%)
Apr 18, 2016
4.996
5.028
4.959
5.028
568,714
+0.02(+0.47%)
Apr 15, 2016
4.991
5.005
4.953
5.005
512,487
+0.02(+0.38%)
Apr 14, 2016
4.967
4.986
4.953
4.986
481,243
+0.01(+0.28%)
Apr 13, 2016
4.963
4.977
4.939
4.972
504,634
+0.03(+0.67%)
Apr 12, 2016
4.902
4.949
4.878
4.939
469,899
+0.05(+0.96%)
Apr 11, 2016
4.859
4.906
4.859
4.892
464,542
+0.03(+0.68%)
Apr 08, 2016
4.897
4.915
4.831
4.859
542,546
-0.00(-0.10%)
Apr 07, 2016
4.883
4.902
4.850
4.864
458,902
-0.04(-0.77%)
Apr 06, 2016
4.897
4.911
4.873
4.902
403,539
+0.03(+0.58%)
Apr 05, 2016
4.883
4.892
4.855
4.873
567,918
-0.02(-0.48%)
Apr 04, 2016
4.949
4.949
4.873
4.897
703,572
-0.07(-1.32%)
Apr 01, 2016
4.916
4.977
4.911
4.963
389,326
+0.01(+0.28%)
Mar 31, 2016
4.944
4.996
4.934
4.949
1,030,637
+0.02(+0.48%)
Mar 30, 2016
4.902
4.958
4.902
4.925
547,907
+0.03(+0.67%)
Mar 29, 2016
4.850
4.892
4.850
4.892
564,829
+0.04(+0.87%)
Mar 28, 2016
4.836
4.864
4.826
4.850
481,364
+0.02(+0.39%)
Mar 24, 2016
4.902
4.831
4.831
4.831
929,281
-0.10(-2.00%)
Mar 23, 2016
4.963
4.967
4.911
4.930
438,016
-0.03(-0.66%)
Mar 22, 2016
4.977
4.980
4.944
4.963
457,477
-0.03(-0.59%)
Mar 21, 2016
4.964
4.992
4.960
4.992
575,268
+0.03(+0.66%)
Mar 18, 2016
4.927
4.964
4.922
4.960
418,884
+0.03(+0.66%)
Mar 17, 2016
4.904
4.932
4.894
4.927
351,077
+0.02(+0.38%)
Mar 16, 2016
4.848
4.941
4.843
4.908
600,520
+0.04(+0.76%)
Mar 15, 2016
4.857
4.876
4.853
4.871
276,172
-0.00(-0.10%)
Mar 14, 2016
4.880
4.908
4.871
4.876
334,802
-0.01(-0.19%)
Mar 11, 2016
4.894
4.932
4.880
4.885
450,349
+0.03(+0.67%)
Mar 10, 2016
4.857
4.876
4.792
4.853
559,124
+0.01(+0.19%)
Mar 09, 2016
4.815
4.843
4.811
4.843
392,466
+0.03(+0.68%)
Mar 08, 2016
4.792
4.811
4.769
4.811
421,362
+0.00(+0.10%)
Mar 07, 2016
4.797
4.806
4.769
4.806
405,216
+0.00(+0.00%)
Mar 04, 2016
4.764
4.806
4.764
4.806
470,663
+0.05(+1.08%)
Mar 03, 2016
4.759
4.764
4.736
4.755
557,647
+0.00(+0.10%)
Mar 02, 2016
4.741
4.759
4.728
4.750
356,960
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.