Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6438	0.6447	0.6318	0.6438	17,914,598	+0.00(+0.58%)
Oct 30, 2002	0.6475	0.6493	0.6355	0.6401	86,858	-0.01(-1.63%)
Oct 29, 2002	0.6314	0.6507	0.6272	0.6507	95,544	+0.01(+2.32%)
Oct 28, 2002	0.6401	0.6461	0.6258	0.6360	140,059	-0.00(-0.14%)
Oct 25, 2002	0.6470	0.6493	0.6286	0.6369	305,091	-0.01(-1.07%)
Oct 24, 2002	0.6585	0.6631	0.6438	0.6438	371,320	-0.01(-1.96%)
Oct 23, 2002	0.6553	0.6595	0.6539	0.6567	284,462	+0.00(+0.42%)
Oct 22, 2002	0.6553	0.6636	0.6539	0.6539	78,172	-0.00(-0.56%)
Oct 21, 2002	0.6521	0.6613	0.6521	0.6576	191,089	+0.01(+0.78%)
Oct 18, 2002	0.6516	0.6562	0.6456	0.6526	129,202	+0.01(+0.78%)
Oct 17, 2002	0.6415	0.6526	0.6387	0.6475	197,603	+0.01(+1.66%)
Oct 16, 2002	0.6424	0.6447	0.6355	0.6369	131,373	-0.01(-1.57%)
Oct 15, 2002	0.6332	0.6479	0.6332	0.6470	10,748,759	+0.01(+1.44%)
Oct 14, 2002	0.6447	0.6447	0.6309	0.6378	178,060	-0.00(-0.22%)
Oct 11, 2002	0.6328	0.6438	0.6291	0.6392	76,001	+0.01(+1.09%)
Oct 10, 2002	0.6277	0.6410	0.6277	0.6323	40,172	+0.00(+0.00%)
Oct 09, 2002	0.6470	0.6493	0.6318	0.6323	344,177	-0.01(-1.58%)
Oct 08, 2002	0.6102	0.6424	0.6102	0.6424	542,866	+0.03(+4.89%)
Oct 07, 2002	0.6102	0.6125	0.6001	0.6125	141,145	+0.00(+0.38%)
Oct 04, 2002	0.6351	0.6351	0.6042	0.6102	228,003	-0.03(-4.47%)
Oct 03, 2002	0.6346	0.6503	0.6346	0.6387	98,801	+0.00(+0.73%)
Oct 02, 2002	0.6387	0.6470	0.6318	0.6341	242,118	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.