Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.57	25.91	25.42	25.73	10,211,864	+0.49(+1.96%)
Oct 30, 2007	25.61	25.83	25.24	25.24	8,058,855	-0.80(-3.06%)
Oct 29, 2007	25.34	26.33	25.34	26.04	9,976,260	+0.88(+3.50%)
Oct 26, 2007	24.68	25.31	24.32	25.16	11,113,566	+0.87(+3.56%)
Oct 25, 2007	24.57	24.72	24.04	24.29	7,575,161	-0.07(-0.29%)
Oct 24, 2007	24.68	24.83	23.91	24.36	11,906,151	-0.64(-2.56%)
Oct 23, 2007	24.61	25.05	24.22	25.00	9,094,645	+1.09(+4.56%)
Oct 22, 2007	23.70	23.95	22.29	23.91	17,075,328	-0.26(-1.07%)
Oct 19, 2007	24.44	24.94	24.11	24.17	11,060,908	-0.54(-2.20%)
Oct 18, 2007	24.22	24.83	24.11	24.71	9,065,330	+0.19(+0.79%)
Oct 17, 2007	25.04	25.05	23.95	24.52	8,702,152	-0.14(-0.56%)
Oct 16, 2007	24.65	25.05	24.23	24.66	11,174,910	-0.24(-0.95%)
Oct 15, 2007	25.70	25.73	24.56	24.89	11,126,052	-0.50(-1.95%)
Oct 12, 2007	25.42	25.87	24.93	25.39	10,590,443	+0.24(+0.96%)
Oct 11, 2007	25.50	26.39	23.95	25.15	21,968,726	+0.20(+0.78%)
Oct 10, 2007	23.74	25.17	23.74	24.95	14,842,517	+1.21(+5.09%)
Oct 09, 2007	23.10	23.83	22.94	23.74	9,088,130	+0.81(+3.53%)
Oct 08, 2007	22.48	23.03	22.30	22.93	6,545,071	-0.04(-0.18%)
Oct 05, 2007	23.13	23.36	22.89	22.98	7,856,366	+0.23(+1.00%)
Oct 04, 2007	23.07	23.18	21.75	22.75	10,883,385	-0.33(-1.41%)
Oct 03, 2007	23.53	23.58	22.84	23.07	8,657,398	-0.46(-1.95%)
Oct 02, 2007	23.37	23.60	22.95	23.53	7,134,353	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.