Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.118	2.162	2.095	2.140	4,680,596	+0.01(+0.48%)
May 27, 2005	2.141	2.141	2.105	2.129	3,094,339	+0.03(+1.56%)
May 26, 2005	2.114	2.114	2.066	2.097	3,472,175	+0.01(+0.37%)
May 25, 2005	2.041	2.095	2.010	2.089	3,863,039	+0.05(+2.49%)
May 24, 2005	2.052	2.103	2.031	2.038	5,106,203	-0.05(-2.62%)
May 23, 2005	2.134	2.145	2.084	2.093	5,380,894	-0.04(-1.94%)
May 20, 2005	2.095	2.135	2.070	2.135	3,734,922	+0.05(+2.23%)
May 19, 2005	2.157	2.159	2.077	2.088	4,361,390	-0.06(-2.68%)
May 18, 2005	2.150	2.198	2.132	2.146	4,523,165	+0.01(+0.65%)
May 17, 2005	2.052	2.151	2.047	2.132	3,986,812	+0.08(+3.91%)
May 16, 2005	2.016	2.060	1.979	2.052	5,357,008	+0.00(+0.02%)
May 13, 2005	2.194	2.199	2.003	2.051	6,859,663	-0.11(-4.93%)
May 12, 2005	2.250	2.250	2.101	2.158	9,175,532	-0.12(-5.45%)
May 11, 2005	2.360	2.360	2.240	2.282	4,669,739	-0.08(-3.34%)
May 10, 2005	2.419	2.426	2.357	2.361	2,410,327	-0.06(-2.34%)
May 09, 2005	2.440	2.441	2.395	2.417	1,572,141	-0.01(-0.40%)
May 06, 2005	2.454	2.471	2.407	2.427	2,332,155	-0.02(-0.81%)
May 05, 2005	2.393	2.459	2.393	2.447	2,347,355	+0.06(+2.57%)
May 04, 2005	2.355	2.396	2.326	2.385	3,787,037	+0.03(+1.21%)
May 03, 2005	2.383	2.395	2.349	2.357	2,516,729	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.