Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.26	29.40	28.27	28.41	1,143,614	-1.01(-3.43%)
Jul 30, 2019	29.47	29.59	29.00	29.42	733,322	-0.15(-0.51%)
Jul 29, 2019	29.66	29.69	29.18	29.57	653,813	-0.09(-0.29%)
Jul 26, 2019	29.75	29.75	29.31	29.66	598,032	-0.05(-0.16%)
Jul 25, 2019	29.97	30.14	29.46	29.70	937,536	-0.19(-0.64%)
Jul 24, 2019	29.50	30.20	29.45	29.89	892,565	+0.21(+0.70%)
Jul 23, 2019	29.91	30.41	29.66	29.69	1,019,981	-0.18(-0.61%)
Jul 22, 2019	29.96	30.13	29.62	29.87	915,961	+0.00(+0.00%)
Jul 19, 2019	29.70	30.25	29.50	29.87	1,151,467	+0.69(+2.37%)
Jul 18, 2019	29.17	29.35	28.90	29.18	1,210,586	-0.10(-0.33%)
Jul 17, 2019	29.64	29.97	29.26	29.27	722,873	-0.36(-1.21%)
Jul 16, 2019	29.73	30.20	29.58	29.63	852,944	-0.06(-0.19%)
Jul 15, 2019	29.44	29.90	29.36	29.69	984,886	+0.42(+1.44%)
Jul 12, 2019	29.15	29.62	29.14	29.27	720,486	+0.02(+0.05%)
Jul 11, 2019	29.17	29.31	28.97	29.25	1,163,417	-0.32(-1.07%)
Jul 10, 2019	29.73	29.98	29.29	29.57	1,104,480	+0.00(+0.00%)
Jul 09, 2019	29.85	29.88	28.92	29.57	1,427,435	-0.59(-1.95%)
Jul 08, 2019	30.24	30.59	30.10	30.16	742,491	-0.13(-0.45%)
Jul 05, 2019	29.96	30.43	29.61	30.29	534,034	-0.26(-0.86%)
Jul 03, 2019	30.20	30.55	30.11	30.55	491,452	+0.35(+1.16%)
Jul 02, 2019	30.35	30.42	29.57	30.20	1,178,590	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.