Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
116.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.488
4.495
4.292
4.444
17,971,058
-0.06(-1.26%)
Jul 28, 2006
4.244
4.508
4.237
4.501
25,148,840
+0.29(+6.77%)
Jul 27, 2006
4.165
4.274
4.086
4.215
23,813,388
+0.14(+3.46%)
Jul 26, 2006
4.013
4.119
3.956
4.074
13,306,747
-0.00(-0.03%)
Jul 25, 2006
3.970
4.098
3.923
4.076
13,280,689
+0.13(+3.22%)
Jul 24, 2006
3.938
3.962
3.823
3.948
18,741,928
+0.01(+0.26%)
Jul 21, 2006
4.043
4.044
3.822
3.938
17,403,218
-0.08(-1.93%)
Jul 20, 2006
4.169
4.180
4.007
4.016
17,208,872
-0.15(-3.59%)
Jul 19, 2006
3.979
4.216
3.977
4.165
14,959,233
+0.19(+4.69%)
Jul 18, 2006
4.039
4.086
3.889
3.979
12,827,939
-0.02(-0.54%)
Jul 17, 2006
4.026
4.055
3.917
4.001
12,425,132
-0.08(-1.99%)
Jul 14, 2006
4.053
4.112
3.981
4.082
13,926,701
+0.05(+1.29%)
Jul 13, 2006
4.156
4.170
3.983
4.030
20,392,242
-0.17(-4.00%)
Jul 12, 2006
4.345
4.383
4.152
4.198
19,026,390
-0.13(-3.03%)
Jul 11, 2006
4.331
4.345
4.251
4.329
13,354,519
-0.01(-0.25%)
Jul 10, 2006
4.282
4.363
4.269
4.340
16,115,539
+0.06(+1.36%)
Jul 07, 2006
4.053
4.338
3.845
4.282
17,929,800
+0.06(+1.54%)
Jul 06, 2006
4.212
4.269
4.160
4.217
15,293,639
+0.01(+0.25%)
Jul 05, 2006
4.188
4.273
4.122
4.206
15,444,556
-0.06(-1.30%)
Jul 03, 2006
4.191
4.262
4.168
4.262
8,587,064
+0.16(+3.83%)
Jun 30, 2006
4.172
4.226
4.064
4.105
23,543,040
+0.01(+0.18%)
Jun 29, 2006
3.914
4.115
3.914
4.097
27,272,534
+0.21(+5.38%)
Jun 28, 2006
3.752
3.923
3.752
3.888
20,641,960
+0.15(+3.94%)
Jun 27, 2006
3.776
3.891
3.712
3.741
24,510,428
-0.04(-1.00%)
Jun 26, 2006
3.581
3.814
3.581
3.779
35,739,084
+0.24(+6.74%)
Jun 23, 2006
3.511
3.613
3.468
3.540
17,550,878
+0.07(+2.02%)
Jun 22, 2006
3.528
3.553
3.437
3.470
10,995,221
-0.06(-1.57%)
Jun 21, 2006
3.431
3.567
3.429
3.525
15,181,808
+0.10(+3.01%)
Jun 20, 2006
3.397
3.477
3.323
3.422
18,954,732
+0.03(+0.96%)
Jun 19, 2006
3.565
3.565
3.327
3.389
23,071,832
-0.18(-4.92%)
Jun 16, 2006
3.574
3.592
3.469
3.565
18,691,984
-0.02(-0.68%)
Jun 15, 2006
3.408
3.601
3.397
3.589
25,664,564
+0.27(+8.25%)
Jun 14, 2006
3.271
3.359
3.237
3.316
18,376,036
+0.05(+1.57%)
Jun 13, 2006
3.270
3.354
3.208
3.265
33,201,724
-0.09(-2.58%)
Jun 12, 2006
3.555
3.578
3.329
3.351
23,863,332
-0.19(-5.37%)
Jun 09, 2006
3.650
3.684
3.518
3.541
25,224,842
-0.09(-2.42%)
Jun 08, 2006
3.591
3.645
3.346
3.629
49,272,748
-0.09(-2.37%)
Jun 07, 2006
3.825
3.888
3.708
3.717
26,882,756
-0.14(-3.62%)
Jun 06, 2006
3.891
3.891
3.791
3.857
21,862,326
-0.05(-1.32%)
Jun 05, 2006
4.087
4.091
3.891
3.908
15,137,293
-0.10(-2.40%)
Jun 02, 2006
4.030
4.041
3.903
4.005
12,639,021
+0.06(+1.47%)
Jun 01, 2006
3.834
3.960
3.767
3.947
18,925,416
+0.03(+0.65%)
May 31, 2006
3.995
4.020
3.857
3.921
14,696,486
+0.00(+0.01%)
May 30, 2006
4.071
4.099
3.897
3.921
16,069,938
-0.16(-3.89%)
May 26, 2006
4.053
4.127
3.988
4.080
13,380,577
+0.06(+1.57%)
May 25, 2006
3.914
4.037
3.874
4.017
15,775,704
+0.18(+4.71%)
May 24, 2006
3.860
3.960
3.712
3.836
25,203,126
-0.06(-1.54%)
May 23, 2006
3.926
4.066
3.891
3.896
36,477,380
+0.12(+3.30%)
May 22, 2006
3.707
3.808
3.615
3.772
33,659,904
-0.06(-1.44%)
May 19, 2006
3.960
3.960
3.691
3.827
50,608,200
-0.19(-4.68%)
May 18, 2006
4.202
4.241
3.976
4.015
27,168,304
-0.16(-3.91%)
May 17, 2006
4.368
4.439
4.128
4.178
33,558,928
-0.24(-5.34%)
May 16, 2006
4.432
4.502
4.264
4.414
18,877,644
+0.03(+0.58%)
May 15, 2006
4.435
4.503
4.269
4.389
25,105,410
-0.22(-4.80%)
May 12, 2006
4.697
4.743
4.447
4.610
28,835,990
-0.25(-5.21%)
May 11, 2006
5.010
5.062
4.827
4.863
20,488,872
-0.01(-0.24%)
May 10, 2006
4.794
4.896
4.775
4.875
13,428,349
+0.10(+2.15%)
May 09, 2006
4.733
4.830
4.721
4.772
14,928,832
+0.06(+1.30%)
May 08, 2006
4.614
4.725
4.555
4.711
16,858,180
+0.10(+2.19%)
May 05, 2006
4.582
4.613
4.513
4.610
12,992,970
+0.05(+1.06%)
May 04, 2006
4.479
4.621
4.460
4.561
26,389,832
+0.17(+3.76%)
May 03, 2006
4.513
4.536
4.353
4.396
24,047,906
-0.14(-3.16%)
May 02, 2006
4.628
4.651
4.502
4.540
16,803,894
-0.07(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.