Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.14	29.27	28.43	28.60	1,018,078	-0.76(-2.57%)
Oct 30, 2019	29.38	29.51	28.88	29.35	1,388,020	-0.17(-0.57%)
Oct 29, 2019	29.02	29.53	28.99	29.52	1,640,183	+0.26(+0.88%)
Oct 28, 2019	29.17	29.50	29.03	29.26	974,178	+0.35(+1.22%)
Oct 25, 2019	28.64	29.00	28.49	28.91	711,331	+0.43(+1.52%)
Oct 24, 2019	29.20	29.69	28.29	28.48	1,458,397	-0.52(-1.80%)
Oct 23, 2019	28.82	29.06	28.47	29.00	1,111,431	+0.59(+2.09%)
Oct 22, 2019	27.94	28.46	27.87	28.40	704,715	+0.31(+1.12%)
Oct 21, 2019	27.71	28.10	27.66	28.09	906,735	+0.86(+3.16%)
Oct 18, 2019	27.06	27.67	27.06	27.23	713,571	+0.26(+0.95%)
Oct 17, 2019	27.58	27.70	26.89	26.97	1,048,278	-0.43(-1.55%)
Oct 16, 2019	27.39	27.83	27.33	27.40	558,096	-0.09(-0.32%)
Oct 15, 2019	27.86	28.11	27.44	27.49	725,604	-0.57(-2.03%)
Oct 14, 2019	27.33	28.29	27.18	28.06	906,155	+0.34(+1.22%)
Oct 11, 2019	27.25	27.96	27.04	27.72	998,377	+0.97(+3.64%)
Oct 10, 2019	26.43	26.96	26.14	26.75	808,204	+0.68(+2.62%)
Oct 09, 2019	26.28	26.28	25.76	26.06	655,120	+0.06(+0.25%)
Oct 08, 2019	26.25	26.36	25.92	26.00	816,530	-0.52(-1.97%)
Oct 07, 2019	26.55	26.93	26.37	26.52	543,743	+0.00(+0.00%)
Oct 04, 2019	26.26	26.55	26.15	26.52	627,594	+0.22(+0.82%)
Oct 03, 2019	25.98	26.39	25.86	26.31	598,915	+0.16(+0.61%)
Oct 02, 2019	26.21	26.28	25.80	26.14	802,287	-0.46(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.