Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
125.35
+5.19 (+4.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
12.57
13.02
12.49
12.99
19,344,510
+0.53(+4.26%)
Feb 27, 2007
12.79
13.10
12.25
12.46
28,302,352
-0.92(-6.89%)
Feb 26, 2007
13.90
14.09
13.14
13.39
16,435,081
-0.43(-3.11%)
Feb 23, 2007
13.45
13.87
13.41
13.82
14,112,361
+0.44(+3.26%)
Feb 22, 2007
13.01
13.77
12.95
13.38
16,255,056
+0.51(+4.00%)
Feb 21, 2007
12.40
12.89
12.38
12.87
10,159,206
+0.32(+2.52%)
Feb 20, 2007
12.51
12.63
12.37
12.55
6,310,824
+0.02(+0.15%)
Feb 16, 2007
12.59
12.60
12.41
12.53
5,507,382
-0.07(-0.53%)
Feb 15, 2007
12.71
12.84
12.54
12.60
9,336,763
+0.07(+0.56%)
Feb 14, 2007
12.42
12.59
12.29
12.53
12,470,895
+0.14(+1.12%)
Feb 13, 2007
11.79
12.43
11.79
12.39
17,965,682
+0.71(+6.06%)
Feb 12, 2007
11.52
11.73
11.47
11.68
8,939,781
+0.11(+0.92%)
Feb 09, 2007
11.54
11.76
11.30
11.57
11,003,907
-0.35(-2.94%)
Feb 08, 2007
12.03
12.05
11.82
11.92
9,901,887
-0.10(-0.80%)
Feb 07, 2007
12.04
12.17
11.84
12.02
11,685,747
+0.03(+0.23%)
Feb 06, 2007
11.87
12.11
11.75
11.99
12,302,444
+0.25(+2.12%)
Feb 05, 2007
11.61
11.96
11.56
11.74
13,094,486
+0.16(+1.35%)
Feb 02, 2007
11.68
11.78
11.52
11.59
25,139,068
-0.25(-2.10%)
Feb 01, 2007
11.78
11.87
11.61
11.84
17,729,482
+0.32(+2.80%)
Jan 31, 2007
11.33
11.60
11.27
11.51
10,785,131
+0.25(+2.24%)
Jan 30, 2007
11.09
11.41
11.05
11.26
14,102,589
+0.10(+0.91%)
Jan 29, 2007
10.87
11.23
10.79
11.16
18,482,438
+0.12(+1.12%)
Jan 26, 2007
10.92
11.10
10.77
11.04
14,261,107
+0.14(+1.27%)
Jan 25, 2007
10.95
11.11
10.80
10.90
19,927,548
+0.08(+0.70%)
Jan 24, 2007
10.63
10.85
10.55
10.82
13,382,205
+0.18(+1.66%)
Jan 23, 2007
10.33
10.71
10.32
10.65
16,276,227
+0.35(+3.42%)
Jan 22, 2007
10.32
10.37
10.19
10.29
10,632,043
+0.00(+0.00%)
Jan 19, 2007
10.05
10.32
10.03
10.29
14,455,996
+0.29(+2.87%)
Jan 18, 2007
10.08
10.18
9.916
10.01
10,903,476
-0.07(-0.69%)
Jan 17, 2007
9.990
10.17
9.894
10.08
10,289,494
+0.06(+0.57%)
Jan 16, 2007
10.11
10.11
9.956
10.02
7,255,955
-0.16(-1.57%)
Jan 12, 2007
10.12
10.24
10.08
10.18
10,261,265
+0.07(+0.69%)
Jan 11, 2007
10.03
10.19
9.899
10.11
18,000,372
+0.20(+2.03%)
Jan 10, 2007
9.713
9.999
9.575
9.909
18,202,862
+0.24(+2.50%)
Jan 09, 2007
9.402
9.740
9.343
9.667
14,612,884
+0.12(+1.23%)
Jan 08, 2007
9.424
9.601
9.422
9.549
14,420,166
+0.16(+1.73%)
Jan 05, 2007
9.231
9.400
9.139
9.387
13,101,543
+0.08(+0.87%)
Jan 04, 2007
9.299
9.356
9.056
9.306
25,354,586
-0.10(-1.08%)
Jan 03, 2007
9.763
9.765
9.395
9.407
25,358,386
-0.52(-5.23%)
Dec 29, 2006
9.973
10.00
9.816
9.927
5,776,101
-0.08(-0.85%)
Dec 28, 2006
10.21
10.21
9.925
10.01
8,612,036
-0.16(-1.54%)
Dec 27, 2006
9.916
10.19
9.892
10.17
8,909,527
+0.32(+3.22%)
Dec 26, 2006
9.888
9.903
9.772
9.851
5,995,962
+0.15(+1.56%)
Dec 22, 2006
9.542
9.744
9.395
9.700
9,445,337
+0.07(+0.71%)
Dec 21, 2006
9.956
10.02
9.542
9.632
21,768,410
-0.44(-4.39%)
Dec 20, 2006
10.44
10.44
9.995
10.07
14,317,022
-0.43(-4.12%)
Dec 19, 2006
10.42
10.54
10.19
10.51
10,210,779
-0.07(-0.66%)
Dec 18, 2006
10.72
10.73
10.53
10.58
9,117,445
-0.03(-0.28%)
Dec 15, 2006
10.67
10.67
10.46
10.61
9,503,423
-0.04(-0.38%)
Dec 14, 2006
10.54
10.71
10.47
10.65
9,445,879
+0.24(+2.32%)
Dec 13, 2006
10.59
10.59
10.34
10.41
7,936,167
-0.06(-0.60%)
Dec 12, 2006
10.61
10.61
10.32
10.47
8,547,435
-0.15(-1.42%)
Dec 11, 2006
10.52
10.64
10.39
10.62
10,890,990
+0.34(+3.26%)
Dec 08, 2006
10.39
10.43
10.20
10.28
7,810,765
-0.11(-1.05%)
Dec 07, 2006
10.33
10.50
10.23
10.39
9,471,394
+0.09(+0.84%)
Dec 06, 2006
10.25
10.39
10.14
10.31
5,685,985
+0.02(+0.18%)
Dec 05, 2006
10.41
10.41
10.14
10.29
8,570,778
+0.06(+0.63%)
Dec 04, 2006
10.11
10.24
10.03
10.22
8,991,500
+0.24(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.