Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.14	63.43	60.23	60.52	3,031,656	-3.18(-4.99%)
Feb 25, 2021	66.07	66.52	63.66	63.71	1,507,369	-2.88(-4.33%)
Feb 24, 2021	67.17	67.20	65.90	66.59	1,659,460	-0.67(-1.00%)
Feb 23, 2021	67.11	67.83	64.52	67.26	2,032,678	-1.92(-2.77%)
Feb 22, 2021	69.57	70.55	68.53	69.18	2,349,799	+1.79(+2.66%)
Feb 19, 2021	64.53	67.45	64.25	67.39	2,269,499	+4.17(+6.59%)
Feb 18, 2021	63.83	64.61	62.64	63.22	1,417,599	+0.15(+0.24%)
Feb 17, 2021	62.32	63.42	61.87	63.07	1,406,594	+1.11(+1.79%)
Feb 16, 2021	63.64	63.70	61.64	61.96	1,226,582	+0.48(+0.77%)
Feb 12, 2021	59.75	61.52	59.67	61.48	812,480	+1.54(+2.56%)
Feb 11, 2021	60.41	61.22	59.20	59.95	651,361	-0.72(-1.19%)
Feb 10, 2021	61.49	61.87	59.96	60.67	934,012	+0.37(+0.62%)
Feb 09, 2021	59.74	60.41	58.87	60.30	802,724	+0.36(+0.61%)
Feb 08, 2021	60.79	61.58	59.76	59.93	1,179,690	-0.19(-0.32%)
Feb 05, 2021	58.85	60.81	58.63	60.12	1,639,714	+1.63(+2.79%)
Feb 04, 2021	57.16	58.56	56.85	58.49	788,175	+1.37(+2.40%)
Feb 03, 2021	57.89	57.97	57.08	57.12	1,357,614	-0.20(-0.35%)
Feb 02, 2021	57.94	58.05	56.47	57.32	1,167,387	-0.62(-1.07%)
Feb 01, 2021	57.00	58.01	56.25	57.94	1,074,115	+2.07(+3.70%)
Jan 29, 2021	58.72	58.77	55.80	55.88	1,428,510	-2.31(-3.96%)
Jan 28, 2021	57.55	58.74	57.09	58.18	1,260,550	+1.47(+2.60%)
Jan 27, 2021	57.23	57.55	55.80	56.71	1,261,201	-1.98(-3.37%)
Jan 26, 2021	59.47	59.93	58.39	58.69	1,075,369	-0.03(-0.06%)
Jan 25, 2021	60.20	60.36	57.97	58.72	1,071,586	-1.03(-1.73%)
Jan 22, 2021	58.16	59.98	57.57	59.75	784,676	+0.51(+0.87%)
Jan 21, 2021	59.06	59.55	58.60	59.24	583,516	+0.12(+0.20%)
Jan 20, 2021	60.58	60.58	58.95	59.12	883,820	-0.53(-0.89%)
Jan 19, 2021	59.10	60.28	58.93	59.65	1,228,251	+1.51(+2.59%)
Jan 15, 2021	58.61	59.38	57.87	58.15	764,233	-1.59(-2.66%)
Jan 14, 2021	59.10	60.32	57.89	59.74	901,174	+0.64(+1.08%)
Jan 13, 2021	60.40	60.40	58.96	59.10	643,727	-1.32(-2.19%)
Jan 12, 2021	59.74	60.56	58.94	60.42	1,086,463	+0.97(+1.63%)
Jan 11, 2021	58.21	60.01	57.70	59.45	1,074,266	-0.66(-1.09%)
Jan 08, 2021	59.81	60.12	58.85	60.11	1,055,783	+0.22(+0.37%)
Jan 07, 2021	58.90	60.03	58.69	59.89	1,464,972	+1.88(+3.23%)
Jan 06, 2021	57.69	58.64	57.31	58.01	1,277,332	+0.66(+1.16%)
Jan 05, 2021	56.33	57.40	56.25	57.35	1,247,756	+0.75(+1.32%)
Jan 04, 2021	56.69	57.63	56.25	56.60	1,761,601	+1.81(+3.30%)
Dec 31, 2020		54.79	54.79	54.79	877,810	-0.59(-1.06%)
Dec 30, 2020	54.07	55.43	54.07	55.38	877,810	+1.30(+2.41%)
Dec 29, 2020	53.58	54.27	53.17	54.07	613,917	+0.62(+1.16%)
Dec 28, 2020	54.69	54.84	53.21	53.45	490,122	-0.48(-0.89%)
Dec 24, 2020	54.47	54.67	53.86	53.93	434,056	-0.26(-0.48%)
Dec 23, 2020	53.37	54.23	53.34	54.19	1,284,999	+1.10(+2.08%)
Dec 22, 2020	53.51	53.56	52.55	53.09	974,944	-0.58(-1.08%)
Dec 21, 2020	51.69	53.70	51.33	53.67	922,067	+0.88(+1.66%)
Dec 18, 2020	52.98	53.35	52.39	52.80	1,340,083	-0.13(-0.25%)
Dec 17, 2020	52.64	53.51	52.59	52.93	1,286,984	+0.96(+1.85%)
Dec 16, 2020	51.33	52.91	51.07	51.97	1,219,646	+1.04(+2.05%)
Dec 15, 2020	50.89	50.97	50.48	50.93	654,611	+1.09(+2.19%)
Dec 14, 2020	50.61	50.71	49.39	49.83	796,086	-0.45(-0.89%)
Dec 11, 2020	49.42	50.37	49.40	50.28	637,772	+0.50(+1.00%)
Dec 10, 2020	49.83	50.39	49.54	49.78	1,248,408	-0.26(-0.52%)
Dec 09, 2020	50.94	51.15	49.35	50.04	1,225,380	-0.70(-1.38%)
Dec 08, 2020	49.56	51.10	49.56	50.74	1,228,816	+0.88(+1.77%)
Dec 07, 2020	51.06	51.18	49.59	49.86	943,608	-1.48(-2.88%)
Dec 04, 2020	51.09	51.61	51.06	51.34	1,043,065	+0.60(+1.18%)
Dec 03, 2020	51.08	51.48	50.55	50.74	1,261,416	+0.09(+0.18%)
Dec 02, 2020	50.65	51.10	50.18	50.65	1,404,037	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.