Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
112.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.450
8.450
7.604
7.704
0
-0.57(-6.88%)
Jan 29, 2009
8.516
8.566
8.229
8.273
7,289,376
-0.50(-5.73%)
Jan 28, 2009
8.676
8.952
8.455
8.776
8,446,735
+0.35(+4.13%)
Jan 27, 2009
8.461
8.571
8.229
8.427
8,252,004
+0.05(+0.59%)
Jan 26, 2009
8.179
8.925
8.112
8.378
11,166,926
+0.27(+3.27%)
Jan 23, 2009
7.847
8.339
7.576
8.112
10,525,202
+0.04(+0.48%)
Jan 22, 2009
8.157
8.289
7.847
8.074
12,383,326
-0.51(-5.92%)
Jan 21, 2009
8.273
8.593
8.013
8.582
12,995,138
+0.55(+6.88%)
Jan 20, 2009
8.538
8.560
8.013
8.030
11,145,054
-0.60(-6.98%)
Jan 16, 2009
8.604
8.754
8.085
8.632
12,905,305
+0.39(+4.69%)
Jan 15, 2009
7.897
8.367
7.604
8.245
11,122,370
+0.24(+3.04%)
Jan 14, 2009
8.057
8.234
7.626
8.002
13,428,856
-0.42(-4.99%)
Jan 13, 2009
8.477
8.643
8.206
8.422
16,116,504
-0.26(-2.99%)
Jan 12, 2009
9.372
9.378
8.532
8.682
10,552,177
-0.85(-8.93%)
Jan 09, 2009
9.743
10.01
9.472
9.533
8,203,243
-0.16(-1.65%)
Jan 08, 2009
9.671
9.953
9.511
9.693
10,523,971
-0.11(-1.13%)
Jan 07, 2009
10.26
10.33
9.732
9.804
7,936,641
-0.71(-6.78%)
Jan 06, 2009
10.51
10.97
10.22
10.52
13,026,196
+0.50(+5.02%)
Jan 05, 2009
9.809
10.38
9.494
10.01
10,898,703
-0.08(-0.82%)
Jan 02, 2009
8.975
10.20
8.847
10.10
0
+1.22(+13.76%)
Jan 01, 2009
8.483
9.019
8.483
8.875
0
+0.00(+0.00%)
Dec 31, 2008
8.483
9.019
8.483
8.875
4,714,706
+0.18(+2.10%)
Dec 30, 2008
8.334
8.704
8.251
8.693
3,502,930
+0.28(+3.35%)
Dec 29, 2008
8.356
8.483
8.168
8.411
3,706,876
+0.11(+1.33%)
Dec 26, 2008
8.024
8.322
8.007
8.300
2,396,264
+0.24(+2.95%)
Dec 24, 2008
7.902
8.124
7.853
8.063
1,597,001
+0.02(+0.27%)
Dec 23, 2008
7.902
8.206
7.809
8.041
4,786,127
+0.14(+1.82%)
Dec 22, 2008
8.483
8.544
7.604
7.897
7,776,099
-0.38(-4.61%)
Dec 19, 2008
8.212
8.400
7.902
8.278
10,773,216
+0.22(+2.67%)
Dec 18, 2008
9.466
9.466
7.952
8.063
12,605,999
-1.18(-12.79%)
Dec 17, 2008
8.825
9.505
8.610
9.245
11,376,782
+0.37(+4.17%)
Dec 16, 2008
8.284
8.930
8.085
8.875
12,723,303
+0.80(+9.92%)
Dec 15, 2008
8.521
8.521
7.867
8.074
7,301,949
-0.06(-0.68%)
Dec 12, 2008
7.466
8.322
7.256
8.129
6,416,714
+0.14(+1.80%)
Dec 11, 2008
8.555
8.759
7.820
7.985
7,384,193
-0.40(-4.81%)
Dec 10, 2008
8.289
8.566
8.024
8.389
10,709,990
+0.42(+5.27%)
Dec 09, 2008
7.621
8.372
7.554
7.969
9,507,785
+0.03(+0.42%)
Dec 08, 2008
7.378
8.007
7.328
7.936
11,209,112
+1.15(+17.03%)
Dec 05, 2008
6.543
6.808
5.957
6.781
15,456,677
+0.07(+1.07%)
Dec 04, 2008
6.637
6.924
6.631
6.709
11,539,561
-0.21(-3.04%)
Dec 03, 2008
6.604
6.958
6.079
6.919
13,641,332
-0.07(-1.03%)
Dec 02, 2008
6.654
6.996
6.654
6.991
13,548,410
+0.35(+5.24%)
Dec 01, 2008
7.278
7.344
6.631
6.643
13,426,053
-0.96(-12.65%)
Nov 28, 2008
7.941
7.996
7.295
7.604
4,379,177
-0.33(-4.11%)
Nov 26, 2008
7.239
8.046
7.212
7.930
9,830,416
+0.45(+6.06%)
Nov 25, 2008
7.217
7.571
6.703
7.477
12,599,177
+0.32(+4.48%)
Nov 24, 2008
6.416
7.422
6.245
7.156
13,647,635
+1.17(+19.58%)
Nov 21, 2008
5.300
6.073
5.283
5.985
20,577,948
+0.91(+17.85%)
Nov 20, 2008
5.526
5.952
5.040
5.079
18,260,036
-0.56(-9.90%)
Nov 19, 2008
6.184
6.421
5.570
5.637
16,601,892
-0.77(-11.99%)
Nov 18, 2008
6.493
6.725
6.095
6.405
17,193,064
-0.28(-4.21%)
Nov 17, 2008
7.145
7.145
6.405
6.687
10,983,996
-0.57(-7.91%)
Nov 14, 2008
7.737
8.074
7.261
7.261
9,560,025
-1.09(-13.10%)
Nov 13, 2008
7.101
8.356
6.770
8.356
12,768,135
+1.28(+18.12%)
Nov 12, 2008
7.477
7.626
7.007
7.074
9,479,076
-0.71(-9.09%)
Nov 11, 2008
7.792
8.024
7.322
7.781
12,426,876
-0.40(-4.86%)
Nov 10, 2008
8.538
8.660
7.969
8.179
9,548,255
+0.22(+2.71%)
Nov 07, 2008
7.925
8.168
7.576
7.963
12,794,462
+0.36(+4.72%)
Nov 06, 2008
8.195
8.234
7.537
7.604
16,423,490
-0.81(-9.59%)
Nov 05, 2008
8.615
8.986
8.289
8.411
17,479,354
-0.86(-9.24%)
Nov 04, 2008
8.566
9.395
8.488
9.267
12,594,874
+1.02(+12.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.