Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
116.67
-4.18 (-3.46%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.7668
0.7668
0.7552
0.7576
1,293,108
-0.01(-1.50%)
Jul 30, 2003
0.7668
0.7737
0.7548
0.7691
365,892
+0.00(+0.24%)
Jul 29, 2003
0.7737
0.7774
0.7668
0.7672
188,917
-0.01(-0.83%)
Jul 28, 2003
0.7852
0.7921
0.7732
0.7737
158,517
-0.00(-0.59%)
Jul 25, 2003
0.7829
0.7898
0.7732
0.7783
523,323
-0.00(-0.12%)
Jul 24, 2003
0.7898
0.7898
0.7732
0.7792
383,263
-0.01(-1.34%)
Jul 23, 2003
0.7898
0.8059
0.7875
0.7898
378,920
-0.01(-0.87%)
Jul 22, 2003
0.7838
0.7967
0.7792
0.7967
244,289
+0.01(+0.64%)
Jul 21, 2003
0.7681
0.8059
0.7681
0.7916
599,324
+0.02(+3.06%)
Jul 18, 2003
0.7668
0.7691
0.7631
0.7681
434,293
+0.00(+0.18%)
Jul 17, 2003
0.7506
0.7668
0.7506
0.7668
404,978
+0.01(+1.52%)
Jul 16, 2003
0.7599
0.7617
0.7414
0.7552
170,460
-0.00(-0.30%)
Jul 15, 2003
0.7488
0.7672
0.7456
0.7576
647,097
+0.00(+0.55%)
Jul 14, 2003
0.7511
0.7543
0.7470
0.7534
60,801
+0.01(+0.68%)
Jul 11, 2003
0.7502
0.7516
0.7465
0.7483
87,944
+0.00(+0.06%)
Jul 10, 2003
0.7437
0.7493
0.7424
0.7479
100,973
+0.00(+0.50%)
Jul 09, 2003
0.7470
0.7470
0.7359
0.7442
373,492
-0.00(-0.37%)
Jul 08, 2003
0.7424
0.7470
0.7322
0.7470
770,870
+0.01(+0.68%)
Jul 07, 2003
0.7382
0.7437
0.7295
0.7419
629,725
+0.01(+1.13%)
Jul 03, 2003
0.7359
0.7391
0.7258
0.7336
288,805
+0.00(+0.31%)
Jul 02, 2003
0.7124
0.7313
0.7115
0.7313
817,557
+0.02(+2.32%)
Jul 01, 2003
0.7110
0.7175
0.7110
0.7147
421,264
+0.01(+1.44%)
Jun 30, 2003
0.7115
0.7216
0.6931
0.7046
2,827,249
+0.00(+0.00%)
Jun 27, 2003
0.7253
0.7354
0.7046
0.7046
652,525
-0.02(-2.55%)
Jun 26, 2003
0.7115
0.7322
0.7097
0.7230
783,899
+0.01(+0.96%)
Jun 25, 2003
0.7308
0.7322
0.7092
0.7161
972,817
-0.02(-2.14%)
Jun 24, 2003
0.7350
0.7364
0.7262
0.7318
997,788
-0.00(-0.44%)
Jun 23, 2003
0.7267
0.7354
0.7161
0.7350
732,869
+0.00(+0.50%)
Jun 20, 2003
0.7207
0.7405
0.7184
0.7313
378,920
+0.01(+1.47%)
Jun 19, 2003
0.7405
0.7405
0.7184
0.7207
445,150
-0.02(-2.19%)
Jun 18, 2003
0.7212
0.7368
0.7189
0.7368
276,861
+0.01(+1.27%)
Jun 17, 2003
0.7313
0.7313
0.7175
0.7276
310,519
+0.00(+0.06%)
Jun 16, 2003
0.7147
0.7276
0.7078
0.7272
507,037
+0.01(+1.81%)
Jun 13, 2003
0.7244
0.7244
0.7120
0.7143
412,578
-0.01(-1.40%)
Jun 12, 2003
0.7327
0.7327
0.7138
0.7244
235,604
-0.00(-0.19%)
Jun 11, 2003
0.7147
0.7272
0.7147
0.7258
210,632
+0.00(+0.25%)
Jun 10, 2003
0.7253
0.7253
0.7115
0.7239
233,432
+0.00(+0.26%)
Jun 09, 2003
0.7345
0.7414
0.7221
0.7221
174,803
-0.01(-1.07%)
Jun 06, 2003
0.7391
0.7875
0.7244
0.7299
391,949
-0.01(-1.25%)
Jun 05, 2003
0.7437
0.7437
0.7276
0.7391
208,460
-0.01(-0.93%)
Jun 04, 2003
0.7230
0.7506
0.7230
0.7460
396,292
+0.03(+3.51%)
Jun 03, 2003
0.7331
0.7331
0.7138
0.7207
448,407
-0.01(-1.88%)
Jun 02, 2003
0.7322
0.7391
0.7285
0.7345
376,749
+0.00(+0.44%)
May 30, 2003
0.7336
0.7345
0.7239
0.7313
188,917
+0.00(+0.25%)
May 29, 2003
0.7327
0.7336
0.7212
0.7295
246,461
+0.01(+0.83%)
May 28, 2003
0.7281
0.7304
0.7120
0.7235
111,830
+0.00(+0.00%)
May 27, 2003
0.7032
0.7299
0.7032
0.7235
299,662
+0.02(+3.56%)
May 23, 2003
0.6922
0.7106
0.6908
0.6986
250,804
-0.00(-0.52%)
May 22, 2003
0.6986
0.7124
0.6963
0.7023
368,063
+0.00(+0.26%)
May 21, 2003
0.6945
0.7032
0.6912
0.7004
223,661
+0.00(+0.20%)
May 20, 2003
0.6958
0.7087
0.6958
0.6991
91,201
-0.00(-0.20%)
May 19, 2003
0.7004
0.7018
0.6977
0.7004
150,916
+0.00(+0.00%)
May 16, 2003
0.6995
0.7060
0.6945
0.7004
429,950
-0.01(-0.85%)
May 15, 2003
0.7124
0.7143
0.6935
0.7064
619,953
-0.00(-0.20%)
May 14, 2003
0.7304
0.7304
0.7046
0.7078
163,945
-0.02(-2.47%)
May 13, 2003
0.7276
0.7318
0.7189
0.7258
166,117
-0.00(-0.57%)
May 12, 2003
0.7221
0.7299
0.7170
0.7299
188,917
+0.00(+0.44%)
May 09, 2003
0.7138
0.7272
0.7138
0.7267
194,346
+0.01(+1.81%)
May 08, 2003
0.7138
0.7152
0.7129
0.7138
714,412
-0.00(-0.64%)
May 07, 2003
0.7230
0.7239
0.7184
0.7184
42,343
-0.00(-0.64%)
May 06, 2003
0.7249
0.7295
0.7226
0.7230
162,859
-0.00(-0.25%)
May 05, 2003
0.7207
0.7249
0.7193
0.7249
135,716
+0.00(+0.19%)
May 02, 2003
0.7249
0.7272
0.7216
0.7235
847,957
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.