Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
125.35
+5.19 (+4.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
18.31
18.31
17.25
17.41
7,518,062
-0.91(-4.98%)
Oct 29, 2009
17.78
18.56
17.67
18.32
7,047,277
+0.92(+5.31%)
Oct 28, 2009
18.23
18.28
17.37
17.40
9,195,548
-1.02(-5.52%)
Oct 27, 2009
19.15
19.29
18.37
18.41
8,079,426
-0.80(-4.14%)
Oct 26, 2009
19.74
20.11
19.17
19.21
5,895,767
-0.40(-2.03%)
Oct 23, 2009
19.75
19.82
19.54
19.61
5,944,026
-0.18(-0.89%)
Oct 22, 2009
19.48
19.88
19.24
19.78
5,077,808
+0.30(+1.53%)
Oct 21, 2009
19.26
20.00
19.11
19.49
7,437,935
+0.13(+0.66%)
Oct 20, 2009
18.90
19.36
18.88
19.36
5,557,264
-0.12(-0.60%)
Oct 19, 2009
19.12
19.56
18.91
19.47
4,563,805
+0.57(+3.01%)
Oct 16, 2009
19.09
19.13
18.76
18.91
4,672,024
-0.33(-1.70%)
Oct 15, 2009
18.99
19.36
18.89
19.23
5,739,143
+0.10(+0.52%)
Oct 14, 2009
18.76
19.34
18.73
19.13
7,802,141
+0.67(+3.62%)
Oct 13, 2009
18.18
18.58
18.04
18.46
5,511,039
-0.09(-0.51%)
Oct 12, 2009
18.76
18.92
18.37
18.56
3,705,872
+0.19(+1.02%)
Oct 09, 2009
18.17
18.51
18.05
18.37
5,319,228
-0.01(-0.06%)
Oct 08, 2009
17.97
18.44
17.71
18.38
8,342,203
+0.78(+4.43%)
Oct 07, 2009
17.21
17.60
17.17
17.60
6,142,514
+0.40(+2.35%)
Oct 06, 2009
16.86
17.40
16.86
17.20
6,669,954
+0.52(+3.11%)
Oct 05, 2009
16.13
16.81
16.13
16.68
5,665,419
+0.59(+3.68%)
Oct 02, 2009
15.95
16.54
15.68
16.09
7,870,855
-0.24(-1.46%)
Oct 01, 2009
16.94
16.98
16.31
16.32
8,034,960
-0.64(-3.75%)
Sep 30, 2009
17.16
17.31
16.69
16.96
7,585,738
+0.05(+0.29%)
Sep 29, 2009
16.99
17.21
16.82
16.91
5,001,390
-0.11(-0.65%)
Sep 28, 2009
16.55
17.13
16.55
17.02
4,889,428
+0.48(+2.87%)
Sep 25, 2009
16.45
16.83
16.45
16.55
6,076,335
-0.15(-0.89%)
Sep 24, 2009
17.34
17.37
16.55
16.69
10,505,394
-0.60(-3.48%)
Sep 23, 2009
17.31
17.59
16.98
17.30
9,916,569
-0.08(-0.44%)
Sep 22, 2009
16.90
17.41
16.72
17.37
10,841,608
+0.77(+4.63%)
Sep 21, 2009
16.20
16.69
16.05
16.61
9,283,159
+0.14(+0.84%)
Sep 18, 2009
16.36
16.60
16.15
16.47
8,802,577
+0.05(+0.30%)
Sep 17, 2009
16.45
16.64
16.20
16.42
7,574,817
+0.28(+1.75%)
Sep 16, 2009
16.13
16.59
16.02
16.14
7,181,530
+0.19(+1.21%)
Sep 15, 2009
15.68
15.97
15.54
15.94
7,035,644
+0.34(+2.16%)
Sep 14, 2009
15.64
15.69
15.40
15.61
8,027,056
-0.31(-1.94%)
Sep 11, 2009
16.19
16.28
15.77
15.92
6,595,898
-0.13(-0.83%)
Sep 10, 2009
15.91
16.06
15.50
16.05
6,293,619
+0.18(+1.15%)
Sep 09, 2009
15.87
15.97
15.56
15.87
7,676,959
+0.07(+0.46%)
Sep 08, 2009
16.01
16.16
15.57
15.79
8,034,723
+0.18(+1.17%)
Sep 04, 2009
15.62
15.65
15.23
15.61
3,847,288
+0.08(+0.53%)
Sep 03, 2009
15.36
15.55
15.27
15.53
5,414,648
+0.32(+2.11%)
Sep 02, 2009
14.99
15.31
14.85
15.21
5,953,488
+0.12(+0.81%)
Sep 01, 2009
15.60
16.01
15.00
15.09
9,991,412
-0.53(-3.40%)
Aug 31, 2009
15.93
16.02
15.53
15.62
7,050,377
-0.66(-4.07%)
Aug 28, 2009
16.16
16.33
15.99
16.28
6,176,563
+0.41(+2.58%)
Aug 27, 2009
15.52
16.00
15.29
15.87
7,518,312
+0.34(+2.17%)
Aug 26, 2009
15.82
15.96
15.47
15.53
9,093,123
-0.39(-2.46%)
Aug 25, 2009
15.92
16.30
15.83
15.93
8,886,448
-0.17(-1.06%)
Aug 24, 2009
16.03
16.46
16.03
16.10
6,157,633
+0.17(+1.08%)
Aug 21, 2009
15.38
15.98
15.28
15.93
6,415,411
+0.69(+4.53%)
Aug 20, 2009
15.18
15.38
15.08
15.24
4,583,806
+0.18(+1.17%)
Aug 19, 2009
14.34
15.28
13.99
15.06
8,901,071
+0.22(+1.49%)
Aug 18, 2009
14.43
14.87
14.34
14.84
6,504,123
+0.57(+3.98%)
Aug 17, 2009
14.55
14.55
14.12
14.27
7,774,324
-0.93(-6.13%)
Aug 14, 2009
15.61
15.75
15.05
15.20
7,008,886
-0.60(-3.81%)
Aug 13, 2009
15.36
15.90
15.17
15.80
8,977,523
+0.70(+4.65%)
Aug 12, 2009
14.79
15.26
14.63
15.10
6,311,154
+0.29(+1.98%)
Aug 11, 2009
14.73
14.97
14.62
14.81
8,431,629
-0.07(-0.48%)
Aug 10, 2009
14.98
15.06
14.74
14.88
5,363,160
-0.11(-0.74%)
Aug 07, 2009
15.00
15.16
14.64
14.99
6,124,504
+0.20(+1.38%)
Aug 06, 2009
15.20
15.36
14.60
14.79
6,361,984
-0.39(-2.58%)
Aug 05, 2009
15.22
15.28
14.83
15.18
6,399,448
+0.30(+2.01%)
Aug 04, 2009
14.76
15.19
14.70
14.88
6,757,108
-0.11(-0.74%)
Aug 03, 2009
14.62
15.16
14.61
14.99
9,489,693
+0.76(+5.31%)
Jul 31, 2009
13.78
14.37
13.63
14.24
6,225,980
+0.40(+2.93%)
Jul 30, 2009
13.54
14.04
13.52
13.83
7,592,911
+0.51(+3.86%)
Jul 29, 2009
13.59
13.59
13.07
13.32
7,509,054
-0.66(-4.74%)
Jul 28, 2009
13.92
14.07
13.58
13.98
7,082,079
-0.03(-0.20%)
Jul 27, 2009
14.30
14.37
13.98
14.01
7,339,680
-0.15(-1.05%)
Jul 24, 2009
14.11
14.35
13.94
14.16
6,527,785
-0.10(-0.70%)
Jul 23, 2009
13.27
14.30
13.21
14.26
18,078,752
+0.98(+7.37%)
Jul 22, 2009
13.02
13.42
12.91
13.28
6,606,330
+0.03(+0.25%)
Jul 21, 2009
13.44
13.44
12.88
13.25
10,426,823
+0.07(+0.54%)
Jul 20, 2009
12.88
13.18
12.67
13.17
8,874,645
+0.53(+4.15%)
Jul 17, 2009
12.23
12.73
12.17
12.65
7,531,945
+0.34(+2.78%)
Jul 16, 2009
11.98
12.40
11.86
12.31
6,127,430
+0.24(+2.02%)
Jul 15, 2009
11.66
12.12
11.62
12.06
9,489,405
+0.80(+7.06%)
Jul 14, 2009
11.11
11.29
10.97
11.27
7,988,107
+0.33(+2.98%)
Jul 13, 2009
10.58
10.94
10.54
10.94
6,090,430
+0.29(+2.75%)
Jul 10, 2009
10.56
10.77
10.49
10.65
5,775,739
-0.11(-1.03%)
Jul 09, 2009
10.87
11.04
10.61
10.76
6,929,217
+0.17(+1.62%)
Jul 08, 2009
10.78
11.02
10.20
10.59
11,932,692
+0.02(+0.16%)
Jul 07, 2009
10.58
10.89
10.39
10.57
11,702,032
+0.05(+0.47%)
Jul 06, 2009
10.56
10.60
10.27
10.52
9,968,704
-0.30(-2.81%)
Jul 02, 2009
11.04
11.05
10.83
10.83
4,879,821
-0.44(-3.88%)
Jul 01, 2009
11.45
11.75
11.23
11.26
6,989,837
-0.03(-0.29%)
Jun 30, 2009
11.61
11.65
11.19
11.30
6,034,475
-0.18(-1.54%)
Jun 29, 2009
11.62
11.69
11.42
11.47
4,326,062
+0.03(+0.29%)
Jun 26, 2009
11.67
11.70
11.36
11.44
9,031,037
-0.17(-1.48%)
Jun 25, 2009
11.36
11.67
11.28
11.61
7,760,829
+0.48(+4.32%)
Jun 24, 2009
11.22
11.48
11.03
11.13
6,908,606
+0.18(+1.61%)
Jun 23, 2009
10.75
11.11
10.61
10.95
7,222,064
+0.31(+2.91%)
Jun 22, 2009
11.55
11.55
10.64
10.64
8,696,970
-1.15(-9.75%)
Jun 19, 2009
12.10
12.13
11.75
11.79
5,636,546
-0.06(-0.47%)
Jun 18, 2009
11.86
11.98
11.53
11.85
5,621,391
+0.02(+0.19%)
Jun 17, 2009
11.93
12.00
11.59
11.83
11,733,308
-0.48(-3.86%)
Jun 16, 2009
12.65
13.00
12.19
12.30
6,200,357
-0.35(-2.75%)
Jun 15, 2009
12.99
13.05
12.47
12.65
9,061,351
-0.75(-5.61%)
Jun 12, 2009
13.45
13.58
13.17
13.40
5,765,347
-0.36(-2.65%)
Jun 11, 2009
13.27
13.95
13.27
13.77
9,227,405
+0.45(+3.36%)
Jun 10, 2009
13.46
13.46
12.99
13.32
7,378,924
+0.11(+0.84%)
Jun 09, 2009
12.75
13.33
12.64
13.21
8,006,785
+0.61(+4.87%)
Jun 08, 2009
12.46
12.72
12.27
12.59
6,791,021
-0.13(-1.00%)
Jun 05, 2009
12.91
13.01
12.46
12.72
10,040,796
-0.07(-0.52%)
Jun 04, 2009
12.30
12.80
12.29
12.79
7,604,170
+0.49(+4.00%)
Jun 03, 2009
12.65
12.65
11.88
12.30
11,988,320
-0.62(-4.79%)
Jun 02, 2009
12.24
12.99
12.24
12.91
12,138,565
+0.45(+3.59%)
Jun 01, 2009
12.09
12.64
11.90
12.47
12,505,237
+0.90(+7.79%)
May 29, 2009
11.42
11.59
11.31
11.57
8,340,900
+0.38(+3.36%)
May 28, 2009
11.01
11.19
10.77
11.19
5,733,319
+0.37(+3.42%)
May 27, 2009
11.05
11.46
10.82
10.82
6,854,420
-0.24(-2.20%)
May 26, 2009
10.69
11.07
10.50
11.06
6,085,124
+0.31(+2.88%)
May 22, 2009
10.89
11.20
10.68
10.75
5,663,983
+0.04(+0.36%)
May 21, 2009
10.89
10.97
10.52
10.72
6,622,600
-0.47(-4.20%)
May 20, 2009
11.05
11.48
11.01
11.19
10,271,971
+0.29(+2.69%)
May 19, 2009
10.73
11.04
10.65
10.89
6,791,578
+0.26(+2.44%)
May 18, 2009
10.22
10.64
10.17
10.63
6,269,918
+0.58(+5.77%)
May 15, 2009
10.27
10.55
9.925
10.05
6,571,325
-0.25(-2.41%)
May 14, 2009
10.03
10.41
9.980
10.30
5,809,400
+0.15(+1.47%)
May 13, 2009
10.49
10.51
10.09
10.15
9,414,173
-0.64(-5.94%)
May 12, 2009
11.14
11.14
10.52
10.79
5,750,103
-0.02(-0.15%)
May 11, 2009
10.87
10.89
10.48
10.81
7,016,551
-0.48(-4.26%)
May 08, 2009
11.17
11.40
10.95
11.29
7,553,611
+0.48(+4.45%)
May 07, 2009
11.72
11.78
10.71
10.81
10,667,219
-0.69(-6.01%)
May 06, 2009
11.74
11.83
11.42
11.50
8,573,202
+0.12(+1.02%)
May 05, 2009
11.22
11.45
10.76
11.38
9,093,004
+0.08(+0.68%)
May 04, 2009
10.67
11.31
10.67
11.31
9,792,748
+0.87(+8.31%)
May 01, 2009
10.42
10.72
10.21
10.44
7,703,804
+0.18(+1.72%)
Apr 30, 2009
10.34
10.59
10.17
10.26
8,713,905
+0.19(+1.92%)
Apr 29, 2009
9.649
10.20
9.566
10.07
8,923,360
+0.65(+6.93%)
Apr 28, 2009
9.610
9.671
9.389
9.417
9,603,094
-0.45(-4.54%)
Apr 27, 2009
9.936
10.16
9.671
9.864
9,926,438
-0.41(-4.03%)
Apr 24, 2009
10.12
10.43
10.09
10.28
11,332,083
+0.33(+3.28%)
Apr 23, 2009
10.20
10.36
9.671
9.953
9,559,109
-0.17(-1.69%)
Apr 22, 2009
10.66
10.71
10.06
10.12
14,611,998
-0.54(-5.08%)
Apr 21, 2009
10.22
10.79
10.22
10.67
12,355,913
+0.11(+1.05%)
Apr 20, 2009
11.10
11.27
10.41
10.56
11,012,587
-1.07(-9.22%)
Apr 17, 2009
11.72
11.84
11.49
11.63
6,235,904
-0.22(-1.82%)
Apr 16, 2009
11.77
11.99
11.28
11.84
9,905,899
+0.19(+1.66%)
Apr 15, 2009
11.78
11.93
11.27
11.65
10,013,722
-0.06(-0.47%)
Apr 14, 2009
11.88
12.41
11.69
11.70
15,246,135
+0.03(+0.28%)
Apr 13, 2009
11.33
11.76
11.04
11.67
13,224,371
+0.72(+6.56%)
Apr 09, 2009
10.80
11.15
10.61
10.95
13,026,436
+0.90(+8.90%)
Apr 08, 2009
9.964
10.09
9.743
10.06
6,053,352
+0.12(+1.17%)
Apr 07, 2009
9.953
10.19
9.848
9.942
5,720,663
-0.29(-2.86%)
Apr 06, 2009
10.04
10.26
9.848
10.23
7,922,541
-0.24(-2.27%)
Apr 03, 2009
10.31
10.74
10.28
10.47
14,909,690
+0.17(+1.66%)
Apr 02, 2009
10.49
10.87
10.14
10.30
17,741,042
+0.34(+3.44%)
Apr 01, 2009
9.444
10.00
9.284
9.958
7,985,219
+0.33(+3.44%)
Mar 31, 2009
9.737
9.920
9.500
9.627
7,609,443
+0.01(+0.06%)
Mar 30, 2009
9.781
9.853
9.240
9.621
8,134,306
-0.83(-7.98%)
Mar 26, 2009
10.22
10.47
10.09
10.46
9,926,217
+0.46(+4.59%)
Mar 25, 2009
9.997
10.22
9.627
9.997
10,022,520
+0.17(+1.69%)
Mar 24, 2009
9.687
10.07
9.494
9.831
8,384,528
-0.10(-1.00%)
Mar 23, 2009
9.748
9.947
9.665
9.931
9,182,137
+0.61(+6.58%)
Mar 20, 2009
9.804
9.947
9.207
9.317
8,635,635
-0.51(-5.23%)
Mar 19, 2009
9.621
10.15
9.621
9.831
12,179,885
+0.61(+6.59%)
Mar 18, 2009
8.781
9.273
8.339
9.223
11,229,864
+0.33(+3.73%)
Mar 17, 2009
8.571
8.892
8.289
8.892
6,426,585
+0.09(+1.00%)
Mar 16, 2009
8.975
9.251
8.765
8.803
6,451,521
-0.08(-0.87%)
Mar 13, 2009
8.842
9.002
8.704
8.881
0
+0.12(+1.32%)
Mar 12, 2009
8.240
8.809
8.234
8.765
8,823,856
+0.33(+3.93%)
Mar 11, 2009
8.588
8.671
8.212
8.433
10,923,416
-0.10(-1.17%)
Mar 10, 2009
8.068
8.610
8.046
8.532
12,551,692
+0.85(+11.00%)
Mar 09, 2009
7.869
8.068
7.615
7.687
8,401,026
-0.42(-5.18%)
Mar 06, 2009
8.146
8.383
7.825
8.107
0
+0.23(+2.88%)
Mar 05, 2009
8.013
8.162
7.792
7.880
13,612,050
-0.45(-5.37%)
Mar 04, 2009
8.090
8.510
8.013
8.328
14,416,702
+1.28(+18.20%)
Mar 02, 2009
7.256
7.510
6.991
7.046
16,161,113
-0.53(-7.00%)
Feb 27, 2009
7.482
7.847
7.256
7.576
0
-0.07(-0.94%)
Feb 26, 2009
7.670
8.135
7.554
7.648
9,992,109
+0.19(+2.52%)
Feb 25, 2009
7.488
7.637
7.212
7.460
9,545,145
-0.02(-0.30%)
Feb 24, 2009
7.129
7.565
6.963
7.482
12,082,972
+0.38(+5.37%)
Feb 23, 2009
7.786
7.820
7.074
7.101
13,660,704
-0.45(-5.93%)
Feb 20, 2009
7.466
7.648
7.264
7.549
11,360,474
-0.18(-2.29%)
Feb 19, 2009
8.013
8.101
7.654
7.726
8,756,092
-0.08(-0.99%)
Feb 18, 2009
7.753
7.930
7.460
7.803
12,496,010
+0.07(+0.93%)
Feb 17, 2009
8.146
8.162
7.681
7.731
12,851,521
-0.70(-8.32%)
Feb 13, 2009
8.549
8.792
8.356
8.433
11,526,078
-0.11(-1.29%)
Feb 12, 2009
8.229
8.671
8.019
8.544
11,010,074
+0.25(+3.07%)
Feb 11, 2009
8.328
8.566
8.085
8.289
8,358,843
+0.02(+0.20%)
Feb 10, 2009
8.975
9.229
8.179
8.273
13,547,554
-0.72(-7.99%)
Feb 09, 2009
9.361
9.538
8.836
8.991
10,666,291
-0.12(-1.33%)
Feb 06, 2009
8.566
9.174
8.510
9.113
12,357,038
+0.75(+8.99%)
Feb 05, 2009
8.306
8.671
8.107
8.361
10,253,788
+0.11(+1.34%)
Feb 04, 2009
8.151
8.566
8.124
8.251
12,886,559
+0.36(+4.63%)
Feb 03, 2009
7.775
7.969
7.704
7.886
10,272,211
+0.31(+4.16%)
Feb 02, 2009
7.488
7.814
7.405
7.571
6,897,497
-0.13(-1.72%)
Jan 30, 2009
8.450
8.450
7.604
7.704
0
-0.57(-6.88%)
Jan 29, 2009
8.516
8.566
8.229
8.273
7,289,376
-0.50(-5.73%)
Jan 28, 2009
8.676
8.952
8.455
8.776
8,446,735
+0.35(+4.13%)
Jan 27, 2009
8.461
8.571
8.229
8.427
8,252,004
+0.05(+0.59%)
Jan 26, 2009
8.179
8.925
8.112
8.378
11,166,926
+0.27(+3.27%)
Jan 23, 2009
7.847
8.339
7.576
8.112
10,525,202
+0.04(+0.48%)
Jan 22, 2009
8.157
8.289
7.847
8.074
12,383,326
-0.51(-5.92%)
Jan 21, 2009
8.273
8.593
8.013
8.582
12,995,138
+0.55(+6.88%)
Jan 20, 2009
8.538
8.560
8.013
8.030
11,145,054
-0.60(-6.98%)
Jan 16, 2009
8.604
8.754
8.085
8.632
12,905,305
+0.39(+4.69%)
Jan 15, 2009
7.897
8.367
7.604
8.245
11,122,370
+0.24(+3.04%)
Jan 14, 2009
8.057
8.234
7.626
8.002
13,428,856
-0.42(-4.99%)
Jan 13, 2009
8.477
8.643
8.206
8.422
16,116,504
-0.26(-2.99%)
Jan 12, 2009
9.372
9.378
8.532
8.682
10,552,177
-0.85(-8.93%)
Jan 09, 2009
9.743
10.01
9.472
9.533
8,203,243
-0.16(-1.65%)
Jan 08, 2009
9.671
9.953
9.511
9.693
10,523,971
-0.11(-1.13%)
Jan 07, 2009
10.26
10.33
9.732
9.804
7,936,641
-0.71(-6.78%)
Jan 06, 2009
10.51
10.97
10.22
10.52
13,026,196
+0.50(+5.02%)
Jan 05, 2009
9.809
10.38
9.494
10.01
10,898,703
-0.08(-0.82%)
Jan 02, 2009
8.975
10.20
8.847
10.10
0
+1.22(+13.76%)
Jan 01, 2009
8.483
9.019
8.483
8.875
0
+0.00(+0.00%)
Dec 31, 2008
8.483
9.019
8.483
8.875
4,714,706
+0.18(+2.10%)
Dec 30, 2008
8.334
8.704
8.251
8.693
3,502,930
+0.28(+3.35%)
Dec 29, 2008
8.356
8.483
8.168
8.411
3,706,876
+0.11(+1.33%)
Dec 26, 2008
8.024
8.322
8.007
8.300
2,396,264
+0.24(+2.95%)
Dec 24, 2008
7.902
8.124
7.853
8.063
1,597,001
+0.02(+0.27%)
Dec 23, 2008
7.902
8.206
7.809
8.041
4,786,127
+0.14(+1.82%)
Dec 22, 2008
8.483
8.544
7.604
7.897
7,776,099
-0.38(-4.61%)
Dec 19, 2008
8.212
8.400
7.902
8.278
10,773,216
+0.22(+2.67%)
Dec 18, 2008
9.466
9.466
7.952
8.063
12,605,999
-1.18(-12.79%)
Dec 17, 2008
8.825
9.505
8.610
9.245
11,376,782
+0.37(+4.17%)
Dec 16, 2008
8.284
8.930
8.085
8.875
12,723,303
+0.80(+9.92%)
Dec 15, 2008
8.521
8.521
7.867
8.074
7,301,949
-0.06(-0.68%)
Dec 12, 2008
7.466
8.322
7.256
8.129
6,416,714
+0.14(+1.80%)
Dec 11, 2008
8.555
8.759
7.820
7.985
7,384,193
-0.40(-4.81%)
Dec 10, 2008
8.289
8.566
8.024
8.389
10,709,990
+0.42(+5.27%)
Dec 09, 2008
7.621
8.372
7.554
7.969
9,507,785
+0.03(+0.42%)
Dec 08, 2008
7.378
8.007
7.328
7.936
11,209,112
+1.15(+17.03%)
Dec 05, 2008
6.543
6.808
5.957
6.781
15,456,677
+0.07(+1.07%)
Dec 04, 2008
6.637
6.924
6.631
6.709
11,539,561
-0.21(-3.04%)
Dec 03, 2008
6.604
6.958
6.079
6.919
13,641,332
-0.07(-1.03%)
Dec 02, 2008
6.654
6.996
6.654
6.991
13,548,410
+0.35(+5.24%)
Dec 01, 2008
7.278
7.344
6.631
6.643
13,426,053
-0.96(-12.65%)
Nov 28, 2008
7.941
7.996
7.295
7.604
4,379,177
-0.33(-4.11%)
Nov 26, 2008
7.239
8.046
7.212
7.930
9,830,416
+0.45(+6.06%)
Nov 25, 2008
7.217
7.571
6.703
7.477
12,599,177
+0.32(+4.48%)
Nov 24, 2008
6.416
7.422
6.245
7.156
13,647,635
+1.17(+19.58%)
Nov 21, 2008
5.300
6.073
5.283
5.985
20,577,948
+0.91(+17.85%)
Nov 20, 2008
5.526
5.952
5.040
5.079
18,260,036
-0.56(-9.90%)
Nov 19, 2008
6.184
6.421
5.570
5.637
16,601,892
-0.77(-11.99%)
Nov 18, 2008
6.493
6.725
6.095
6.405
17,193,064
-0.28(-4.21%)
Nov 17, 2008
7.145
7.145
6.405
6.687
10,983,996
-0.57(-7.91%)
Nov 14, 2008
7.737
8.074
7.261
7.261
9,560,025
-1.09(-13.10%)
Nov 13, 2008
7.101
8.356
6.770
8.356
12,768,135
+1.28(+18.12%)
Nov 12, 2008
7.477
7.626
7.007
7.074
9,479,076
-0.71(-9.09%)
Nov 11, 2008
7.792
8.024
7.322
7.781
12,426,876
-0.40(-4.86%)
Nov 10, 2008
8.538
8.660
7.969
8.179
9,548,255
+0.22(+2.71%)
Nov 07, 2008
7.925
8.168
7.576
7.963
12,794,462
+0.36(+4.72%)
Nov 06, 2008
8.195
8.234
7.537
7.604
16,423,490
-0.81(-9.59%)
Nov 05, 2008
8.615
8.986
8.289
8.411
17,479,354
-0.86(-9.24%)
Nov 04, 2008
8.566
9.395
8.488
9.267
12,594,874
+1.02(+12.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.