Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.80	26.29	25.71	26.22	2,080,224	+0.41(+1.58%)
Dec 28, 2012	25.99	26.13	25.80	25.81	1,510,233	-0.39(-1.51%)
Dec 27, 2012	26.11	26.38	25.91	26.20	1,495,102	+0.08(+0.29%)
Dec 26, 2012	26.54	26.61	26.10	26.13	1,573,019	-0.10(-0.40%)
Dec 24, 2012	26.02	26.24	25.95	26.23	821,164	+0.19(+0.72%)
Dec 21, 2012	26.12	26.25	25.99	26.04	4,325,162	-0.43(-1.62%)
Dec 20, 2012	26.47	26.72	26.25	26.47	2,613,625	-0.01(-0.05%)
Dec 19, 2012	26.50	26.78	26.45	26.49	2,488,123	-0.10(-0.39%)
Dec 18, 2012	26.58	26.61	26.37	26.59	2,814,560	+0.12(+0.47%)
Dec 17, 2012	26.56	26.56	26.25	26.47	2,916,971	+0.01(+0.05%)
Dec 14, 2012	26.30	26.61	26.07	26.45	2,717,926	+0.30(+1.14%)
Dec 13, 2012	26.49	26.61	26.07	26.15	2,559,765	-0.30(-1.15%)
Dec 12, 2012	26.76	26.76	26.37	26.46	4,343,443	-0.16(-0.60%)
Dec 11, 2012	26.60	26.80	26.45	26.62	3,885,148	+0.03(+0.13%)
Dec 10, 2012	26.42	26.62	26.31	26.58	2,192,943	+0.15(+0.55%)
Dec 07, 2012	26.22	26.47	26.16	26.44	3,044,055	+0.29(+1.11%)
Dec 06, 2012	26.00	26.19	25.88	26.15	3,072,350	+0.35(+1.34%)
Dec 05, 2012	25.17	25.92	24.87	25.80	4,822,627	+0.80(+3.21%)
Dec 04, 2012	25.07	25.34	24.88	25.00	2,073,836	-0.14(-0.55%)
Nov 30, 2012	25.50	25.54	25.13	25.14	2,891,745	-0.30(-1.20%)
Nov 29, 2012	25.28	25.66	25.25	25.44	1,933,398	+0.40(+1.60%)
Nov 28, 2012	24.68	25.09	24.59	25.04	1,735,604	+0.14(+0.56%)
Nov 27, 2012	25.42	25.42	24.89	24.90	2,117,293	-0.33(-1.29%)
Nov 26, 2012	25.04	25.32	24.93	25.23	3,064,067	+0.06(+0.22%)
Nov 23, 2012	24.77	25.21	24.74	25.17	1,717,433	+0.51(+2.08%)
Nov 21, 2012	24.60	24.70	24.24	24.66	3,245,335	+0.47(+1.95%)
Nov 20, 2012	24.04	24.31	23.87	24.19	2,394,259	+0.10(+0.43%)
Nov 19, 2012	23.61	24.11	23.60	24.08	2,614,103	+0.77(+3.30%)
Nov 16, 2012	23.16	23.44	23.02	23.32	2,704,094	+0.19(+0.84%)
Nov 15, 2012	22.92	23.29	22.89	23.12	2,754,994	+0.08(+0.33%)
Nov 14, 2012	23.72	23.72	22.96	23.05	3,104,353	-0.60(-2.52%)
Nov 13, 2012	23.65	23.98	23.48	23.64	2,285,730	-0.25(-1.04%)
Nov 12, 2012	24.11	24.38	23.84	23.89	1,438,126	-0.14(-0.58%)
Nov 09, 2012	23.93	24.34	23.72	24.03	2,359,272	+0.04(+0.17%)
Nov 08, 2012	24.56	24.56	23.93	23.99	2,577,566	-0.36(-1.48%)
Nov 07, 2012	24.29	24.47	23.90	24.35	3,784,755	-0.12(-0.48%)
Nov 06, 2012	24.62	26.66	24.24	24.47	4,414,589	-0.29(-1.18%)
Nov 05, 2012	24.84	24.99	24.45	24.76	4,860,028	-0.03(-0.10%)
Nov 02, 2012	25.23	25.36	24.72	24.78	3,764,333	-0.26(-1.03%)
Nov 01, 2012	24.61	25.17	24.56	25.04	3,365,126	+0.54(+2.20%)
Oct 31, 2012	24.53	24.60	24.36	24.50	4,811,057	+0.08(+0.34%)
Oct 26, 2012	24.15	24.42	24.42	24.42	6,963,137	+0.25(+1.04%)
Oct 25, 2012	23.75	24.25	23.75	24.16	3,401,489	+0.44(+1.84%)
Oct 24, 2012	23.26	23.95	23.23	23.73	3,225,219	+0.24(+1.04%)
Oct 23, 2012	23.48	23.59	23.25	23.48	2,852,306	-0.29(-1.22%)
Oct 19, 2012	24.11	24.43	23.64	23.77	4,983,510	-0.12(-0.51%)
Oct 18, 2012	23.95	24.07	23.81	23.89	2,734,330	-0.07(-0.30%)
Oct 17, 2012	23.36	24.10	23.28	23.97	4,522,518	+0.74(+3.18%)
Oct 16, 2012	22.83	23.25	22.82	23.23	2,468,840	+0.44(+1.95%)
Oct 15, 2012	22.46	22.79	22.34	22.78	2,037,436	+0.27(+1.20%)
Oct 12, 2012	22.76	22.81	22.49	22.51	1,785,410	-0.33(-1.44%)
Oct 11, 2012	22.74	22.90	22.63	22.84	2,665,072	+0.21(+0.94%)
Oct 10, 2012	22.61	22.73	22.44	22.63	2,709,657	-0.05(-0.23%)
Oct 09, 2012	23.08	23.08	22.64	22.68	2,606,885	-0.10(-0.42%)
Oct 08, 2012	22.40	22.81	22.37	22.78	2,573,475	+0.10(+0.43%)
Oct 05, 2012	22.79	22.97	22.61	22.68	2,282,215	+0.03(+0.14%)
Oct 04, 2012	22.38	22.75	22.37	22.65	2,918,177	+0.40(+1.79%)
Oct 03, 2012	22.22	22.46	22.18	22.25	2,673,397	+0.03(+0.14%)
Oct 02, 2012	22.38	22.48	22.07	22.22	2,619,900	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.