Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.16	20.28	19.98	20.12	3,386,445	+0.60(+3.07%)
Jun 28, 2012	19.25	19.54	19.11	19.52	1,639,733	+0.04(+0.23%)
Jun 27, 2012	19.26	19.59	19.11	19.47	2,409,205	+0.32(+1.67%)
Jun 26, 2012	19.12	19.29	18.87	19.15	2,526,698	+0.06(+0.33%)
Jun 25, 2012	19.17	19.26	19.04	19.09	2,844,280	-0.35(-1.81%)
Jun 22, 2012	19.42	19.62	19.19	19.44	3,831,315	+0.13(+0.69%)
Jun 21, 2012	19.93	19.93	19.25	19.31	3,115,059	-0.80(-4.00%)
Jun 20, 2012	19.95	20.28	19.82	20.11	2,570,619	+0.06(+0.32%)
Jun 19, 2012	19.80	20.19	19.72	20.05	2,617,572	+0.41(+2.11%)
Jun 18, 2012	19.42	19.79	19.34	19.63	2,279,793	+0.02(+0.10%)
Jun 15, 2012	19.08	19.61	19.03	19.61	4,499,742	+0.61(+3.19%)
Jun 14, 2012	19.04	19.05	18.72	19.01	2,798,352	+0.01(+0.03%)
Jun 13, 2012	18.78	19.28	18.67	19.00	3,886,642	+0.19(+1.02%)
Jun 12, 2012	18.80	18.90	18.58	18.81	2,822,946	+0.19(+1.03%)
Jun 11, 2012	19.29	19.38	18.59	18.62	1,729,037	-0.39(-2.05%)
Jun 08, 2012	18.79	19.06	18.55	19.01	2,462,015	+0.04(+0.24%)
Jun 07, 2012	19.29	19.47	18.90	18.96	2,084,257	+0.05(+0.27%)
Jun 06, 2012	18.80	19.07	18.67	18.91	2,840,726	+0.36(+1.93%)
Jun 05, 2012	18.36	18.67	18.27	18.55	2,704,153	+0.19(+1.04%)
Jun 04, 2012	18.24	18.37	17.88	18.36	2,765,281	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.