Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.14	20.29	20.29	20.29	2,537,182	+0.19(+0.95%)
Dec 30, 2013	19.94	20.13	19.88	20.10	3,042,591	+0.37(+1.90%)
Dec 27, 2013	19.65	19.78	19.58	19.73	1,624,334	+0.19(+0.98%)
Dec 26, 2013	19.55	19.61	19.30	19.54	1,785,754	+0.06(+0.33%)
Dec 24, 2013	19.29	19.50	19.23	19.47	872,910	+0.22(+1.14%)
Dec 23, 2013	19.52	19.58	19.14	19.25	2,718,733	-0.15(-0.77%)
Dec 20, 2013	19.43	19.69	19.31	19.40	6,330,767	+0.30(+1.55%)
Dec 19, 2013	18.94	19.22	18.93	19.11	3,063,640	+0.04(+0.22%)
Dec 18, 2013	18.84	19.11	18.67	19.06	4,705,630	+0.54(+2.94%)
Dec 17, 2013	18.61	18.91	18.34	18.52	4,016,887	+0.01(+0.04%)
Dec 16, 2013	18.08	18.53	18.07	18.51	3,703,438	+0.50(+2.79%)
Dec 13, 2013	17.73	18.02	17.73	18.01	3,467,141	+0.40(+2.25%)
Dec 12, 2013	17.71	17.80	17.46	17.61	3,222,222	-0.23(-1.27%)
Dec 11, 2013	18.32	18.36	17.84	17.84	3,982,694	-0.51(-2.77%)
Dec 10, 2013	18.15	18.48	18.12	18.35	4,330,121	+0.25(+1.41%)
Dec 09, 2013	17.73	18.16	17.71	18.09	2,584,547	+0.42(+2.36%)
Dec 06, 2013	17.73	17.86	17.58	17.68	2,573,537	+0.16(+0.93%)
Dec 05, 2013	17.49	17.61	17.39	17.51	4,324,221	-0.16(-0.88%)
Dec 04, 2013	17.59	17.79	17.53	17.67	3,073,376	+0.08(+0.48%)
Dec 03, 2013	17.49	17.69	17.47	17.59	2,944,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.